Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 146.05
+0.01%
$ 2.62 million $ 21,325
Dec 25, 9 PM $ 146.04
+0.00%
$ 2.62 million $ 21,973
Dec 25, 8 PM $ 146.04
-0.01%
$ 2.62 million $ 22,277
Dec 25, 7 PM $ 146.05
+0.00%
$ 2.62 million $ 23,180
Dec 25, 6 PM $ 146.05
+0.01%
$ 2.62 million $ 24,305
Dec 25, 5 PM $ 146.04
+0.00%
$ 2.62 million $ 24,562
Dec 25, 4 PM $ 146.04
-0.01%
$ 2.62 million $ 60,949
Dec 25, 3 PM $ 146.06
+0.01%
$ 2.62 million $ 72,325
Dec 25, 2 PM $ 146.05
+0.00%
$ 2.62 million $ 119,142
Dec 25, 1 PM $ 146.05
-0.01%
$ 2.62 million $ 159,362
Dec 25, 12 PM $ 146.06
+0.01%
$ 2.62 million $ 188,153
Dec 25, 11 AM $ 146.05
+0.01%
$ 2.62 million $ 209,998
Dec 25, 10 AM $ 146.04
-0.01%
$ 2.62 million $ 208,040
Dec 25, 9 AM $ 146.05
+0.00%
$ 2.62 million $ 224,923
Dec 25, 8 AM $ 146.05
+0.03%
$ 2.62 million $ 239,959
Dec 25, 7 AM $ 146.02
-0.02%
$ 2.62 million $ 270,239
Dec 25, 6 AM $ 146.05
+0.02%
$ 2.62 million $ 282,665
Dec 25, 5 AM $ 146.05
+0.03%
$ 2.62 million $ 323,053
Dec 25, 4 AM $ 146.01
-0.03%
$ 2.62 million $ 333,121
Dec 25, 3 AM $ 146.05
+0.00%
$ 2.62 million $ 376,627
Dec 25, 2 AM $ 146.01
+0.00%
$ 2.62 million $ 391,055
Dec 25, 1 AM $ 146.01
+0.00%
$ 2.62 million $ 412,292
Dec 25, 12 AM $ 146.01
+0.05%
$ 2.62 million $ 425,693
Dec 24, 11 PM $ 145.93
-0.05%
$ 2.62 million $ 435,637
Dec 24, 10 PM $ 145.81
-0.12%
$ 2.62 million $ 461,130
Dec 24, 9 PM $ 145.98
-0.01%
$ 2.62 million $ 474,283
Dec 24, 8 PM $ 145.9
-0.01%
$ 2.62 million $ 490,980
Dec 24, 7 PM $ 145.92
+0.05%
$ 2.62 million $ 553,859
Dec 24, 6 PM $ 145.79
-0.01%
$ 2.62 million $ 597,711
Dec 24, 5 PM $ 145.81
-0.16%
$ 2.62 million $ 645,971
Dec 24, 4 PM $ 145.97
-0.09%
$ 2.62 million $ 665,570
Dec 24, 3 PM $ 146.1
+0.21%
$ 2.62 million $ 695,471
Dec 24, 2 PM $ 145.73
+0.88%
$ 2.62 million $ 706,490
Dec 24, 1 PM $ 144.46
-0.10%
$ 2.59 million $ 691,402
Dec 24, 12 PM $ 144.61
-0.10%
$ 2.6 million $ 680,582
Dec 24, 11 AM $ 144.84
+0.00%
$ 2.6 million $ 697,050
Dec 24, 10 AM $ 144.84
+0.17%
$ 2.6 million $ 709,578
Dec 24, 9 AM $ 144.6
+0.01%
$ 2.6 million $ 730,040
Dec 24, 8 AM $ 144.59
-0.06%
$ 2.59 million $ 730,144
Dec 24, 7 AM $ 144.68
+0.00%
$ 2.6 million $ 745,132
Dec 24, 6 AM $ 144.7
-0.03%
$ 2.6 million $ 769,794
Dec 24, 5 AM $ 144.75
-0.04%
$ 2.6 million $ 759,144
Dec 24, 4 AM $ 144.81
+0.27%
$ 2.6 million $ 813,910
Dec 24, 3 AM $ 144.42
-0.08%
$ 2.59 million $ 803,687
Dec 24, 2 AM $ 144.53
-0.03%
$ 2.59 million $ 827,857
Dec 24, 1 AM $ 144.57
+0.21%
$ 2.59 million $ 814,354
Dec 24, 12 AM $ 144.27
+0.00%
$ 2.59 million $ 828,215
Dec 23, 11 PM $ 144.27
+0.00%
$ 2.59 million $ 823,434
Dec 23, 10 PM $ 144.27
-0.25%
$ 2.59 million $ 801,204
Dec 23, 9 PM $ 144.63
-0.03%
$ 2.6 million $ 805,734