Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $152.24
+0.04%
$2.73 million $387,972
Jun 28, 11 AM $152.18
+0.06%
$2.73 million $387,861
Jun 28, 10 AM $152.09
-0.11%
$2.73 million $388,942
Jun 28, 9 AM $152.26
-0.01%
$2.73 million $388,894
Jun 28, 8 AM $152.3
+0.11%
$2.73 million $388,896
Jun 28, 7 AM $152.11
-0.12%
$2.73 million $387,987
Jun 28, 6 AM $152.29
+0.10%
$2.73 million $387,394
Jun 28, 5 AM $152.13
-0.04%
$2.73 million $388,152
Jun 28, 4 AM $152.21
+0.00%
$2.73 million $387,705
Jun 28, 3 AM $152.2
-0.05%
$2.73 million $387,766
Jun 28, 2 AM $152.29
+0.12%
$2.73 million $386,409
Jun 28, 1 AM $152.11
-0.01%
$2.73 million $385,967
Jun 28, 12 AM $152.13
-0.04%
$2.73 million $385,442
Jun 27, 11 PM $152.18
-0.06%
$2.73 million $388,192
Jun 27, 10 PM $152.28
+0.08%
$2.73 million $393,983
Jun 27, 9 PM $152.17
+0.01%
$2.73 million $419,640
Jun 27, 8 PM $152.15
+0.03%
$2.73 million $425,984
Jun 27, 7 PM $152.1
+0.07%
$2.73 million $452,414
Jun 27, 6 PM $152
-0.02%
$2.73 million $466,079
Jun 27, 5 PM $152.03
-0.07%
$2.73 million $482,391
Jun 27, 4 PM $152.14
+0.03%
$2.73 million $495,666
Jun 27, 3 PM $152.09
+0.02%
$2.73 million $507,408
Jun 27, 2 PM $152.05
-0.07%
$2.73 million $507,286
Jun 27, 1 PM $152.15
-0.04%
$2.73 million $534,106
Jun 27, 12 PM $152.21
+0.07%
$2.73 million $541,676
Jun 27, 11 AM $152.11
+0.01%
$2.73 million $563,838
Jun 27, 10 AM $152.09
+0.08%
$2.73 million $575,529
Jun 27, 9 AM $151.98
-0.12%
$2.73 million $586,165
Jun 27, 8 AM $152.16
+0.10%
$2.73 million $601,722
Jun 27, 7 AM $152.01
-0.03%
$2.73 million $615,494
Jun 27, 6 AM $152.04
+0.05%
$2.73 million $649,145
Jun 27, 5 AM $151.97
+0.05%
$2.73 million $650,783
Jun 27, 4 AM $151.9
-0.05%
$2.73 million $651,397
Jun 27, 3 AM $152.12
-0.12%
$2.73 million $651,356
Jun 27, 2 AM $152.3
-0.02%
$2.73 million $672,132
Jun 27, 1 AM $152.34
-0.01%
$2.73 million $689,841
Jun 27, 12 AM $152.35
+0.03%
$2.73 million $705,811
Jun 26, 11 PM $152.29
-0.08%
$2.73 million $720,840
Jun 26, 10 PM $152.4
-0.21%
$2.73 million $712,781
Jun 26, 9 PM $152.73
+0.16%
$2.74 million $712,424
Jun 26, 8 PM $152.5
-0.21%
$2.74 million $722,486
Jun 26, 7 PM $152.81
+0.43%
$2.74 million $851,977
Jun 26, 6 PM $152.16
+0.21%
$2.73 million $980,639
Jun 26, 5 PM $151.84
-0.38%
$2.72 million $1.05 million
Jun 26, 4 PM $152.39
-0.07%
$2.73 million $1.13 million
Jun 26, 3 PM $152.5
-0.05%
$2.74 million $1.15 million
Jun 26, 2 PM $152.58
-0.25%
$2.74 million $1.18 million
Jun 26, 1 PM $152.96
+0.24%
$2.74 million $1.17 million
Jun 26, 12 PM $152.57
-0.10%
$2.74 million $1.21 million
Jun 26, 11 AM $152.73
+0.44%
$2.74 million $1.2 million