Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 11 AM $152.73
+0.44%
$2.74 million $1.2 million
Jun 26, 10 AM $152.07
-0.22%
$2.73 million $1.19 million
Jun 26, 9 AM $152.4
-0.15%
$2.73 million $1.19 million
Jun 26, 8 AM $152.62
+0.14%
$2.74 million $1.19 million
Jun 26, 7 AM $152.42
-0.04%
$2.73 million $1.17 million
Jun 26, 6 AM $152.48
+0.15%
$2.74 million $1.16 million
Jun 26, 5 AM $152.26
+0.09%
$2.73 million $1.19 million
Jun 26, 4 AM $152.14
+0.01%
$2.73 million $1.2 million
Jun 26, 3 AM $152.11
+0.14%
$2.73 million $1.2 million
Jun 26, 2 AM $151.9
-0.09%
$2.73 million $1.18 million
Jun 26, 1 AM $152.03
-0.21%
$2.73 million $1.17 million
Jun 26, 12 AM $152.35
+0.28%
$2.73 million $1.16 million
Jun 25, 11 PM $151.93
-0.07%
$2.73 million $1.16 million
Jun 25, 10 PM $152.04
+0.02%
$2.73 million $1.16 million
Jun 25, 9 PM $152.01
-0.10%
$2.73 million $1.16 million
Jun 25, 8 PM $152.14
+0.08%
$2.73 million $1.18 million
Jun 25, 7 PM $152.08
+0.36%
$2.73 million $1.03 million
Jun 25, 6 PM $151.54
+0.20%
$2.72 million $912,422
Jun 25, 5 PM $151.23
-0.77%
$2.71 million $940,927
Jun 25, 4 PM $152.4
-0.32%
$2.73 million $861,392
Jun 25, 3 PM $152.87
-0.15%
$2.74 million $891,537
Jun 25, 2 PM $153.1
-0.75%
$2.75 million $931,784
Jun 25, 1 PM $154.25
+0.04%
$2.77 million $977,490
Jun 25, 12 PM $154.19
-0.10%
$2.77 million $932,374
Jun 25, 11 AM $154.34
+0.06%
$2.77 million $939,143
Jun 25, 10 AM $154.25
-0.20%
$2.77 million $936,279
Jun 25, 9 AM $154.55
+0.11%
$2.77 million $933,796
Jun 25, 8 AM $154.39
+0.16%
$2.77 million $924,296
Jun 25, 7 AM $154.14
-0.02%
$2.77 million $967,927
Jun 25, 6 AM $154.17
-0.15%
$2.77 million $969,600
Jun 25, 5 AM $154.4
-0.25%
$2.77 million $965,937
Jun 25, 4 AM $154.79
+0.27%
$2.78 million $975,693
Jun 25, 3 AM $154.37
-0.14%
$2.77 million $999,776
Jun 25, 2 AM $154.59
+0.11%
$2.77 million $1.03 million
Jun 25, 1 AM $154.43
-0.09%
$2.77 million $1.08 million
Jun 25, 12 AM $154.56
-0.32%
$2.77 million $1.11 million
Jun 24, 11 PM $155.05
-0.07%
$2.78 million $1.13 million
Jun 24, 10 PM $155.15
+0.00%
$2.78 million $1.16 million
Jun 24, 9 PM $155.16
+0.05%
$2.78 million $1.19 million
Jun 24, 8 PM $155.07
-0.19%
$2.78 million $1.2 million
Jun 24, 7 PM $155.37
-0.37%
$2.79 million $1.24 million
Jun 24, 6 PM $155.96
+0.31%
$2.8 million $1.25 million
Jun 24, 5 PM $155.48
-0.47%
$2.79 million $1.17 million
Jun 24, 4 PM $156.22
+0.15%
$2.8 million $1.2 million
Jun 24, 3 PM $155.98
+0.19%
$2.8 million $1.21 million
Jun 24, 2 PM $155.69
+0.28%
$2.79 million $1.22 million
Jun 24, 1 PM $155.25
+0.86%
$2.79 million $1.27 million
Jun 24, 12 PM $153.92
+0.08%
$2.76 million $1.31 million
Jun 24, 11 AM $153.8
-0.11%
$2.76 million $1.33 million
Jun 24, 10 AM $153.96
-0.04%
$2.76 million $1.37 million