Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 144.27
+0.00%
$ 2.59 million $ 823,434
Dec 23, 10 PM $ 144.27
-0.25%
$ 2.59 million $ 801,204
Dec 23, 9 PM $ 144.63
-0.03%
$ 2.6 million $ 805,734
Dec 23, 8 PM $ 144.67
-0.11%
$ 2.6 million $ 806,374
Dec 23, 7 PM $ 144.85
+0.13%
$ 2.6 million $ 780,882
Dec 23, 6 PM $ 144.66
-0.09%
$ 2.6 million $ 755,349
Dec 23, 5 PM $ 144.79
+0.24%
$ 2.6 million $ 746,526
Dec 23, 4 PM $ 144.45
-0.08%
$ 2.59 million $ 718,983
Dec 23, 3 PM $ 144.57
+0.02%
$ 2.59 million $ 705,209
Dec 23, 2 PM $ 144.54
+0.08%
$ 2.59 million $ 696,415
Dec 23, 1 PM $ 144.42
+0.14%
$ 2.59 million $ 697,450
Dec 23, 12 PM $ 144.22
-0.16%
$ 2.59 million $ 704,159
Dec 23, 11 AM $ 144.45
-0.02%
$ 2.59 million $ 715,061
Dec 23, 10 AM $ 144.48
-0.01%
$ 2.59 million $ 730,004
Dec 23, 9 AM $ 144.48
+0.00%
$ 2.59 million $ 715,305
Dec 23, 8 AM $ 144.48
+0.50%
$ 2.59 million $ 734,353
Dec 23, 7 AM $ 143.75
+0.11%
$ 2.58 million $ 693,016
Dec 23, 6 AM $ 143.59
-0.01%
$ 2.58 million $ 691,750
Dec 23, 5 AM $ 143.61
-0.17%
$ 2.58 million $ 692,396
Dec 23, 4 AM $ 143.86
-0.01%
$ 2.58 million $ 695,499
Dec 23, 3 AM $ 143.88
-0.15%
$ 2.58 million $ 696,052
Dec 23, 2 AM $ 144.09
-0.01%
$ 2.59 million $ 702,389
Dec 23, 1 AM $ 144.1
+0.07%
$ 2.59 million $ 708,346
Dec 23, 12 AM $ 144
+0.00%
$ 2.58 million $ 685,919
Dec 22, 11 PM $ 144
-0.01%
$ 2.58 million $ 681,043
Dec 22, 10 PM $ 144.02
+0.00%
$ 2.58 million $ 679,757
Dec 22, 9 PM $ 144.02
+0.01%
$ 2.58 million $ 661,706
Dec 22, 8 PM $ 144.01
-0.03%
$ 2.58 million $ 645,070
Dec 22, 7 PM $ 144.05
-0.03%
$ 2.59 million $ 607,585
Dec 22, 6 PM $ 144.09
-0.32%
$ 2.59 million $ 588,860
Dec 22, 5 PM $ 144.55
-0.13%
$ 2.59 million $ 551,579
Dec 22, 4 PM $ 144.74
-0.39%
$ 2.6 million $ 529,925
Dec 22, 3 PM $ 145.31
+0.06%
$ 2.61 million $ 495,719
Dec 22, 2 PM $ 145.09
-0.04%
$ 2.6 million $ 446,686
Dec 22, 1 PM $ 145.15
-0.19%
$ 2.6 million $ 421,140
Dec 22, 12 PM $ 145.42
-0.01%
$ 2.61 million $ 382,756
Dec 22, 11 AM $ 145.44
+0.11%
$ 2.61 million $ 346,832
Dec 22, 10 AM $ 145.28
-0.01%
$ 2.61 million $ 317,281
Dec 22, 9 AM $ 145.3
-0.18%
$ 2.61 million $ 294,552
Dec 22, 8 AM $ 145.56
+0.11%
$ 2.61 million $ 266,772
Dec 22, 7 AM $ 145.4
+0.08%
$ 2.61 million $ 261,968
Dec 22, 6 AM $ 145.29
+0.11%
$ 2.61 million $ 225,774
Dec 22, 5 AM $ 145.13
+0.11%
$ 2.6 million $ 196,172
Dec 22, 4 AM $ 145.22
+0.14%
$ 2.61 million $ 124,976
Dec 22, 3 AM $ 144.95
-0.12%
$ 2.6 million $ 96,144
Dec 22, 2 AM $ 145.26
+0.01%
$ 2.61 million $ 49,554
Dec 22, 1 AM $ 145.25
-0.21%
$ 2.61 million $ 36,244
Dec 22, 12 AM $ 145.55
-0.14%
$ 2.61 million $ 30,887
Dec 21, 11 PM $ 145.76
+0.23%
$ 2.62 million $ 33,228
Dec 21, 10 PM $ 145.61
-0.35%
$ 2.61 million $ 31,848