Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $162.69
+0.00%
$2.92 million $1.01 million
Feb 14, 2026 $162.69
-0.14%
$2.92 million $1.09 million
Feb 13, 2026 $162.92
-0.43%
$2.92 million $3.24 million
Feb 12, 2026 $163.62
+0.96%
$2.94 million $2.42 million
Feb 11, 2026 $162.06
+0.07%
$2.91 million $2.26 million
Feb 10, 2026 $161.95
+1.54%
$2.91 million $2.52 million
Feb 9, 2026 $159.49
-1.33%
$2.86 million $2.8 million
Feb 8, 2026 $161.65
+0.11%
$2.9 million $1.02 million
Feb 7, 2026 $161.47
-0.10%
$2.9 million $1.24 million
Feb 6, 2026 $161.52
-0.03%
$2.9 million $2.86 million
Feb 5, 2026 $161.57
+1.44%
$2.9 million $2.43 million
Feb 4, 2026 $159.27
+0.93%
$2.86 million $2.92 million
Feb 3, 2026 $157.8
+1.53%
$2.83 million $2.93 million
Feb 2, 2026 $155.42
+0.93%
$2.79 million $1.76 million
Feb 1, 2026 $153.99
-0.09%
$2.76 million $1.01 million
Jan 31, 2026 $154.12
+0.00%
$2.76 million $1.03 million
Jan 30, 2026 $154.12
+1.55%
$2.76 million $1.59 million
Jan 29, 2026 $151.77
+1.58%
$2.72 million $2.47 million
Jan 28, 2026 $149.3
-1.11%
$2.68 million $2.24 million
Jan 27, 2026 $150.97
-0.80%
$2.71 million $2.35 million
Jan 26, 2026 $152.18
-0.58%
$2.73 million $2.41 million
Jan 25, 2026 $153.07
+0.00%
$2.75 million $1.04 million
Jan 24, 2026 $153.07
+0.32%
$2.75 million $1.04 million
Jan 23, 2026 $152.59
+0.65%
$2.74 million $2.12 million
Jan 22, 2026 $151.61
+2.76%
$2.72 million $2.39 million
Jan 21, 2026 $147.51
-0.69%
$2.65 million $1.52 million
Jan 20, 2026 $148.55
+2.08%
$2.66 million $1.45 million
Jan 19, 2026 $145.53
-0.21%
$2.61 million $991,768
Jan 18, 2026 $145.84
+0.15%
$2.62 million $1.01 million
Jan 17, 2026 $145.63
-0.21%
$2.61 million $994,726
Jan 16, 2026 $145.93
-0.07%
$2.62 million $1.09 million
Jan 15, 2026 $146.03
-0.93%
$2.62 million $1.45 million
Jan 14, 2026 $147.41
+1.47%
$2.64 million $1.59 million
Jan 13, 2026 $145.28
+0.49%
$2.61 million $1.71 million
Jan 12, 2026 $144.58
+0.95%
$2.59 million $2.47 million
Jan 11, 2026 $143.23
+0.05%
$2.57 million $966,793
Jan 10, 2026 $143.15
+0.08%
$2.57 million $976,271
Jan 9, 2026 $143.04
+0.28%
$2.57 million $1.55 million
Jan 8, 2026 $142.78
+2.18%
$2.56 million $1.18 million
Jan 7, 2026 $139.73
-1.03%
$2.51 million $508,690
Jan 6, 2026 $141.19
-0.51%
$2.53 million $197,578
Jan 5, 2026 $141.92
-0.89%
$2.55 million $875,591
Jan 4, 2026 $143.2
+0.34%
$2.57 million $62,539
Jan 3, 2026 $142.71
-0.03%
$2.56 million $106,585
Jan 2, 2026 $142.81
-1.44%
$2.56 million $807,956
Jan 1, 2026 $144.89
+0.07%
$2.6 million $70,454
Dec 31, 2025 $144.82
-0.18%
$2.6 million $1.14 million
Dec 30, 2025 $145.08
-0.60%
$2.6 million $602,781
Dec 29, 2025 $146.01
-0.34%
$2.62 million $588,542
Dec 28, 2025 $146.38
+0.10%
$2.63 million $57,118