Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $159.45
+0.03%
$2.86 million $84,566
Oct 12, 7 PM $159.4
+0.17%
$2.86 million $83,167
Oct 12, 6 PM $159.12
-0.21%
$2.85 million $80,335
Oct 12, 5 PM $159.45
+0.20%
$2.86 million $77,906
Oct 12, 4 PM $159.13
+0.72%
$2.85 million $76,931
Oct 12, 3 PM $157.99
+0.85%
$2.83 million $74,230
Oct 12, 2 PM $156.66
+0.92%
$2.81 million $62,116
Oct 12, 1 PM $155.22
+0.10%
$2.78 million $52,769
Oct 12, 12 PM $155.07
-0.06%
$2.78 million $42,399
Oct 12, 11 AM $155.17
-0.01%
$2.78 million $34,475
Oct 12, 10 AM $155.18
+0.27%
$2.78 million $34,230
Oct 12, 9 AM $154.76
-0.34%
$2.78 million $32,892
Oct 12, 8 AM $155.46
+0.10%
$2.79 million $35,289
Oct 12, 7 AM $155.31
+0.14%
$2.79 million $18,557
Oct 12, 6 AM $155.09
+0.04%
$2.78 million $18,605
Oct 12, 5 AM $155.03
+0.03%
$2.78 million $19,686
Oct 12, 4 AM $154.99
-0.10%
$2.78 million $15,291
Oct 12, 3 AM $155.15
-0.53%
$2.78 million $14,768
Oct 12, 2 AM $155.97
+0.44%
$2.8 million $13,862
Oct 12, 1 AM $155.29
-0.04%
$2.79 million $12,275
Oct 12, 12 AM $155.35
-0.94%
$2.79 million $10,465
Oct 11, 11 PM $156.83
+0.00%
$2.81 million $9,804
Oct 11, 10 PM $156.83
+0.00%
$2.81 million $9,577
Oct 11, 9 PM $156.83
+0.00%
$2.81 million $9,911
Oct 11, 8 PM $156.83
+0.00%
$2.81 million $10,610
Oct 11, 7 PM $156.83
+0.00%
$2.81 million $10,638
Oct 11, 6 PM $156.83
+0.00%
$2.81 million $10,211
Oct 11, 5 PM $156.83
+0.00%
$2.81 million $10,336
Oct 11, 4 PM $156.83
+0.00%
$2.81 million $9,998
Oct 11, 3 PM $156.83
+0.00%
$2.81 million $11,258
Oct 11, 2 PM $156.83
+0.00%
$2.81 million $11,765
Oct 11, 1 PM $156.83
+0.00%
$2.81 million $13,367
Oct 11, 12 PM $156.83
-0.67%
$2.81 million $14,791
Oct 11, 11 AM $157.89
+0.00%
$2.83 million $15,984
Oct 11, 10 AM $157.89
-0.16%
$2.83 million $18,141
Oct 11, 9 AM $158.14
+1.97%
$2.84 million $18,197
Oct 11, 8 AM $155.09
+0.00%
$2.78 million $13,829
Oct 11, 7 AM $155.09
+0.04%
$2.78 million $13,829
Oct 11, 6 AM $155.02
+0.14%
$2.78 million $14,649
Oct 11, 5 AM $154.8
+0.00%
$2.78 million $21,028
Oct 11, 4 AM $154.8
+0.00%
$2.78 million $22,985
Oct 11, 3 AM $154.8
+0.00%
$2.78 million $22,985
Oct 11, 2 AM $154.8
-1.76%
$2.78 million $22,985
Oct 11, 1 AM $157.57
+0.52%
$2.83 million $22,981
Oct 11, 12 AM $156.76
+1.19%
$2.81 million $22,425
Oct 10, 11 PM $154.91
+0.09%
$2.78 million $22,222
Oct 10, 10 PM $154.77
-0.21%
$2.78 million $39,801
Oct 10, 9 PM $155.09
+0.09%
$2.78 million $42,639
Oct 10, 8 PM $154.95
-0.09%
$2.78 million $54,399
Oct 10, 7 PM $155.09
+0.00%
$2.78 million $61,960