Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 151.4
-0.19%
$ 2.72 million $ 483,514
Aug 5, 1 AM $ 151.68
+0.02%
$ 2.72 million $ 485,660
Aug 5, 12 AM $ 151.62
+0.22%
$ 2.72 million $ 483,352
Aug 4, 11 PM $ 151.29
-0.10%
$ 2.71 million $ 487,998
Aug 4, 10 PM $ 151.45
+0.02%
$ 2.72 million $ 515,277
Aug 4, 9 PM $ 151.41
+0.05%
$ 2.72 million $ 510,752
Aug 4, 8 PM $ 151.54
-0.06%
$ 2.72 million $ 503,972
Aug 4, 7 PM $ 151.63
+0.14%
$ 2.72 million $ 483,241
Aug 4, 6 PM $ 151.41
+0.25%
$ 2.72 million $ 469,647
Aug 4, 5 PM $ 151.04
+0.37%
$ 2.71 million $ 444,417
Aug 4, 4 PM $ 150.48
+0.20%
$ 2.7 million $ 421,559
Aug 4, 3 PM $ 150.18
+0.41%
$ 2.69 million $ 420,988
Aug 4, 2 PM $ 149.56
+0.32%
$ 2.68 million $ 393,240
Aug 4, 1 PM $ 149.09
+0.06%
$ 2.67 million $ 378,969
Aug 4, 12 PM $ 149
+0.22%
$ 2.67 million $ 352,566
Aug 4, 11 AM $ 149.02
+0.00%
$ 2.67 million $ 351,469
Aug 4, 10 AM $ 149.02
+0.06%
$ 2.67 million $ 348,115
Aug 4, 9 AM $ 148.88
+0.67%
$ 2.67 million $ 306,935
Aug 4, 8 AM $ 147.89
-0.44%
$ 2.65 million $ 304,154
Aug 4, 7 AM $ 148.54
-0.09%
$ 2.66 million $ 306,765
Aug 4, 6 AM $ 148.68
-0.20%
$ 2.67 million $ 311,898
Aug 4, 5 AM $ 148.98
+0.01%
$ 2.67 million $ 312,027
Aug 4, 4 AM $ 148.98
+0.22%
$ 2.67 million $ 308,378
Aug 4, 3 AM $ 148.66
-0.13%
$ 2.67 million $ 306,155
Aug 4, 2 AM $ 148.85
-0.08%
$ 2.67 million $ 298,794
Aug 4, 1 AM $ 148.95
-0.21%
$ 2.67 million $ 297,672
Aug 4, 12 AM $ 149.25
+0.46%
$ 2.68 million $ 296,428
Aug 3, 11 PM $ 148.55
-0.09%
$ 2.67 million $ 287,964
Aug 3, 10 PM $ 148.72
+0.09%
$ 2.67 million $ 253,448
Aug 3, 9 PM $ 148.58
+0.08%
$ 2.67 million $ 244,355
Aug 3, 8 PM $ 148.47
+0.05%
$ 2.66 million $ 233,025
Aug 3, 7 PM $ 148.39
-0.01%
$ 2.66 million $ 223,983
Aug 3, 6 PM $ 148.37
+0.03%
$ 2.66 million $ 209,157
Aug 3, 5 PM $ 148.32
-0.11%
$ 2.66 million $ 206,201
Aug 3, 4 PM $ 148.49
-0.50%
$ 2.66 million $ 197,227
Aug 3, 3 PM $ 149.24
+0.24%
$ 2.68 million $ 183,022
Aug 3, 2 PM $ 148.89
-0.91%
$ 2.67 million $ 170,836
Aug 3, 1 PM $ 150.28
+0.82%
$ 2.7 million $ 161,601
Aug 3, 12 PM $ 149.03
+0.35%
$ 2.67 million $ 154,437
Aug 3, 11 AM $ 148.54
+0.32%
$ 2.66 million $ 141,714
Aug 3, 10 AM $ 148.06
+0.20%
$ 2.66 million $ 114,586
Aug 3, 9 AM $ 147.77
+0.14%
$ 2.65 million $ 115,584
Aug 3, 8 AM $ 147.59
+0.43%
$ 2.65 million $ 103,784
Aug 3, 7 AM $ 146.96
+0.01%
$ 2.64 million $ 91,325
Aug 3, 6 AM $ 146.86
-0.15%
$ 2.63 million $ 85,549
Aug 3, 5 AM $ 147.04
+0.44%
$ 2.64 million $ 83,697
Aug 3, 4 AM $ 146.48
-0.20%
$ 2.63 million $ 80,350
Aug 3, 3 AM $ 146.72
+0.21%
$ 2.63 million $ 80,717
Aug 3, 2 AM $ 146.41
+0.18%
$ 2.63 million $ 76,328
Aug 3, 1 AM $ 146.25
-0.01%
$ 2.62 million $ 74,801