Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 10 AM $153.96
-0.04%
$2.76 million $1.37 million
Jun 24, 9 AM $154.03
-0.19%
$2.76 million $1.4 million
Jun 24, 8 AM $154.32
+0.23%
$2.77 million $1.44 million
Jun 24, 7 AM $153.97
+0.01%
$2.76 million $1.42 million
Jun 24, 6 AM $153.95
-0.01%
$2.76 million $1.44 million
Jun 24, 5 AM $153.96
+0.06%
$2.76 million $1.44 million
Jun 24, 4 AM $153.87
-0.14%
$2.76 million $1.47 million
Jun 24, 3 AM $154.09
+0.15%
$2.76 million $1.46 million
Jun 24, 2 AM $153.82
-0.02%
$2.76 million $1.46 million
Jun 24, 1 AM $153.84
+0.01%
$2.76 million $1.45 million
Jun 24, 12 AM $153.83
+0.07%
$2.76 million $1.46 million
Jun 23, 11 PM $153.72
-0.16%
$2.76 million $1.47 million
Jun 23, 10 PM $153.97
-0.04%
$2.76 million $1.46 million
Jun 23, 9 PM $154.03
+0.11%
$2.76 million $1.44 million
Jun 23, 8 PM $154.02
+0.02%
$2.76 million $1.48 million
Jun 23, 7 PM $153.99
+0.01%
$2.76 million $1.61 million
Jun 23, 6 PM $153.98
+0.23%
$2.76 million $1.76 million
Jun 23, 5 PM $153.62
-0.12%
$2.76 million $1.83 million
Jun 23, 4 PM $153.8
-0.11%
$2.76 million $1.82 million
Jun 23, 3 PM $153.96
+0.14%
$2.76 million $1.81 million
Jun 23, 2 PM $153.75
-0.03%
$2.76 million $1.8 million
Jun 23, 1 PM $153.79
+0.74%
$2.76 million $1.79 million
Jun 23, 12 PM $152.66
+0.07%
$2.74 million $1.85 million
Jun 23, 11 AM $152.56
-0.09%
$2.74 million $1.84 million
Jun 23, 10 AM $152.7
+0.00%
$2.74 million $1.86 million
Jun 23, 9 AM $152.69
+0.34%
$2.74 million $1.89 million
Jun 23, 8 AM $152.22
+0.30%
$2.73 million $1.89 million
Jun 23, 7 AM $151.77
+0.13%
$2.72 million $1.9 million
Jun 23, 6 AM $151.57
+0.23%
$2.72 million $1.91 million
Jun 23, 5 AM $151.22
+0.06%
$2.71 million $1.91 million
Jun 23, 4 AM $151.14
+0.05%
$2.71 million $1.92 million
Jun 23, 3 AM $151.07
-0.03%
$2.71 million $1.92 million
Jun 23, 2 AM $151.11
+0.07%
$2.71 million $1.92 million
Jun 23, 1 AM $151
+0.00%
$2.71 million $1.96 million
Jun 23, 12 AM $151.01
+0.09%
$2.71 million $1.94 million
Jun 22, 11 PM $150.86
-0.12%
$2.71 million $1.93 million
Jun 22, 10 PM $151.04
-0.06%
$2.71 million $1.93 million
Jun 22, 9 PM $151.13
+0.08%
$2.71 million $1.92 million
Jun 22, 8 PM $151.01
-0.01%
$2.71 million $1.87 million
Jun 22, 7 PM $151.05
-0.53%
$2.71 million $1.72 million
Jun 22, 6 PM $151.86
-0.10%
$2.72 million $1.55 million
Jun 22, 5 PM $152.01
-0.20%
$2.73 million $1.48 million
Jun 22, 4 PM $152.34
-0.34%
$2.73 million $1.47 million
Jun 22, 3 PM $152.87
-0.25%
$2.74 million $1.43 million
Jun 22, 2 PM $153.27
+0.58%
$2.75 million $1.38 million
Jun 22, 1 PM $152.39
-0.62%
$2.73 million $1.31 million
Jun 22, 12 PM $153.34
+0.03%
$2.75 million $1.23 million
Jun 22, 11 AM $153.3
-0.06%
$2.75 million $1.23 million
Jun 22, 10 AM $153.39
-0.36%
$2.75 million $1.2 million
Jun 22, 9 AM $153.94
+0.58%
$2.76 million $1.16 million