Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 145.61
-0.35%
$ 2.61 million $ 31,848
Dec 21, 9 PM $ 146.38
+0.10%
$ 2.63 million $ 31,621
Dec 21, 8 PM $ 146.24
+0.65%
$ 2.62 million $ 32,007
Dec 21, 7 PM $ 145.3
-0.12%
$ 2.61 million $ 31,935
Dec 21, 6 PM $ 145.47
-0.61%
$ 2.61 million $ 32,038
Dec 21, 5 PM $ 146.22
+0.13%
$ 2.62 million $ 31,903
Dec 21, 4 PM $ 146.03
+0.44%
$ 2.62 million $ 31,478
Dec 21, 3 PM $ 145.39
-0.40%
$ 2.61 million $ 31,345
Dec 21, 2 PM $ 145.99
+0.05%
$ 2.62 million $ 32,889
Dec 21, 1 PM $ 146.38
+0.19%
$ 2.63 million $ 32,043
Dec 21, 12 PM $ 146
-0.25%
$ 2.62 million $ 32,378
Dec 21, 11 AM $ 145.98
-0.25%
$ 2.62 million $ 32,217
Dec 21, 10 AM $ 146.34
-0.01%
$ 2.63 million $ 32,183
Dec 21, 9 AM $ 146.35
+0.39%
$ 2.63 million $ 33,470
Dec 21, 8 AM $ 145.78
-0.04%
$ 2.62 million $ 34,003
Dec 21, 7 AM $ 145.84
-0.05%
$ 2.62 million $ 36,185
Dec 21, 6 AM $ 145.91
+0.14%
$ 2.62 million $ 33,728
Dec 21, 5 AM $ 145.71
-0.46%
$ 2.61 million $ 32,503
Dec 21, 4 AM $ 146.38
+0.27%
$ 2.63 million $ 32,156
Dec 21, 3 AM $ 145.98
-0.27%
$ 2.62 million $ 31,578
Dec 21, 2 AM $ 146.37
+0.40%
$ 2.63 million $ 31,471
Dec 21, 1 AM $ 145.79
-0.40%
$ 2.62 million $ 32,448
Dec 21, 12 AM $ 145.92
-0.30%
$ 2.62 million $ 31,871
Dec 20, 11 PM $ 146.36
+0.23%
$ 2.63 million $ 39,810
Dec 20, 10 PM $ 146.02
+0.24%
$ 2.62 million $ 50,965
Dec 20, 9 PM $ 145.51
+0.12%
$ 2.61 million $ 54,731
Dec 20, 8 PM $ 145.46
+0.00%
$ 2.61 million $ 66,839
Dec 20, 7 PM $ 145.46
+0.04%
$ 2.61 million $ 83,539
Dec 20, 6 PM $ 145.4
-0.41%
$ 2.61 million $ 102,065
Dec 20, 5 PM $ 146
+0.03%
$ 2.62 million $ 124,912
Dec 20, 4 PM $ 145.95
-0.01%
$ 2.62 million $ 136,930
Dec 20, 3 PM $ 145.97
+0.25%
$ 2.62 million $ 144,961
Dec 20, 2 PM $ 145.54
-0.40%
$ 2.61 million $ 153,997
Dec 20, 1 PM $ 146.13
+0.56%
$ 2.62 million $ 155,194
Dec 20, 12 PM $ 145.31
-0.49%
$ 2.61 million $ 163,205
Dec 20, 11 AM $ 145.98
-0.08%
$ 2.62 million $ 179,820
Dec 20, 10 AM $ 146.1
-0.12%
$ 2.62 million $ 193,024
Dec 20, 9 AM $ 146.28
+0.14%
$ 2.63 million $ 199,088
Dec 20, 8 AM $ 146.08
-0.03%
$ 2.62 million $ 220,123
Dec 20, 7 AM $ 146.13
-0.11%
$ 2.62 million $ 221,945
Dec 20, 6 AM $ 146.29
+0.68%
$ 2.63 million $ 232,558
Dec 20, 5 AM $ 145.3
-0.16%
$ 2.61 million $ 238,613
Dec 20, 4 AM $ 145.6
+0.05%
$ 2.61 million $ 249,468
Dec 20, 3 AM $ 145.46
-0.15%
$ 2.61 million $ 291,754
Dec 20, 2 AM $ 145.68
+0.10%
$ 2.61 million $ 340,090
Dec 20, 1 AM $ 145.68
+0.30%
$ 2.61 million $ 351,769
Dec 20, 12 AM $ 145.25
-0.23%
$ 2.61 million $ 366,214
Dec 19, 11 PM $ 145.58
+0.05%
$ 2.61 million $ 358,906
Dec 19, 10 PM $ 145.52
+0.01%
$ 2.61 million $ 377,809
Dec 19, 9 PM $ 145.51
+0.00%
$ 2.61 million $ 427,401