Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 145.52
+0.01%
$ 2.61 million $ 377,809
Dec 19, 9 PM $ 145.51
+0.00%
$ 2.61 million $ 427,401
Dec 19, 8 PM $ 145.66
+0.10%
$ 2.61 million $ 435,770
Dec 19, 7 PM $ 145.51
-0.01%
$ 2.61 million $ 473,948
Dec 19, 6 PM $ 145.51
-0.15%
$ 2.61 million $ 517,641
Dec 19, 5 PM $ 145.73
+0.00%
$ 2.62 million $ 526,685
Dec 19, 4 PM $ 145.72
-0.44%
$ 2.62 million $ 578,087
Dec 19, 3 PM $ 146.37
-0.50%
$ 2.63 million $ 617,626
Dec 19, 2 PM $ 147.11
+0.48%
$ 2.64 million $ 659,931
Dec 19, 1 PM $ 146.4
-0.02%
$ 2.63 million $ 712,120
Dec 19, 12 PM $ 146.43
+0.11%
$ 2.63 million $ 754,178
Dec 19, 11 AM $ 146.26
-0.25%
$ 2.62 million $ 810,244
Dec 19, 10 AM $ 146.62
-0.08%
$ 2.63 million $ 821,060
Dec 19, 9 AM $ 146.74
+0.00%
$ 2.63 million $ 850,441
Dec 19, 8 AM $ 146.74
-0.01%
$ 2.63 million $ 882,742
Dec 19, 7 AM $ 146.75
+0.01%
$ 2.63 million $ 933,847
Dec 19, 6 AM $ 146.74
+0.01%
$ 2.63 million $ 947,774
Dec 19, 5 AM $ 146.73
-0.03%
$ 2.63 million $ 999,800
Dec 19, 4 AM $ 146.77
-0.05%
$ 2.63 million $ 1.05 million
Dec 19, 3 AM $ 146.84
+0.00%
$ 2.64 million $ 1.03 million
Dec 18, 5 PM $ 147.44
+0.10%
$ 2.65 million $ 1.2 million
Dec 18, 4 PM $ 147.3
-0.07%
$ 2.64 million $ 1.23 million
Dec 18, 3 PM $ 147.41
+0.13%
$ 2.65 million $ 1.23 million
Dec 18, 2 PM $ 148.42
-0.07%
$ 2.66 million $ 1.22 million
Dec 18, 1 PM $ 148.39
-0.17%
$ 2.66 million $ 1.21 million
Dec 18, 8 AM $ 148.93
-0.04%
$ 2.67 million $ 1.03 million
Dec 18, 7 AM $ 148.99
-0.29%
$ 2.67 million $ 1.01 million
Dec 18, 6 AM $ 149.42
+0.29%
$ 2.68 million $ 1 million
Dec 18, 5 AM $ 148.99
+0.00%
$ 2.67 million $ 965,602
Dec 18, 4 AM $ 148.99
+0.02%
$ 2.67 million $ 922,317
Dec 18, 3 AM $ 148.96
-0.09%
$ 2.67 million $ 908,930
Dec 18, 2 AM $ 149.09
-0.05%
$ 2.68 million $ 903,848
Dec 18, 1 AM $ 149.16
-0.17%
$ 2.68 million $ 882,261
Dec 18, 12 AM $ 149.42
+0.23%
$ 2.68 million $ 837,193
Dec 17, 11 PM $ 149.08
-0.02%
$ 2.68 million $ 828,846
Dec 17, 10 PM $ 149.11
-0.22%
$ 2.68 million $ 764,597
Dec 17, 9 PM $ 149.44
+0.23%
$ 2.68 million $ 722,816
Dec 17, 8 PM $ 149.1
-0.07%
$ 2.68 million $ 685,432
Dec 17, 7 PM $ 149.21
+0.07%
$ 2.68 million $ 643,726
Dec 17, 6 PM $ 149.1
+0.12%
$ 2.68 million $ 644,638
Dec 17, 5 PM $ 148.92
-0.10%
$ 2.67 million $ 601,186
Dec 17, 4 PM $ 149.07
-0.29%
$ 2.68 million $ 521,822
Dec 17, 3 PM $ 149.5
+0.57%
$ 2.68 million $ 506,006
Dec 17, 2 PM $ 148.66
+0.72%
$ 2.67 million $ 452,836
Dec 17, 1 PM $ 147.6
+0.53%
$ 2.65 million $ 434,950
Dec 17, 12 PM $ 146.82
-0.60%
$ 2.63 million $ 436,086
Dec 17, 11 AM $ 147.7
+0.08%
$ 2.65 million $ 432,459
Dec 17, 10 AM $ 147.58
-0.03%
$ 2.65 million $ 430,011
Dec 17, 9 AM $ 147.62
-0.26%
$ 2.65 million $ 425,772
Dec 17, 8 AM $ 148.01
+0.31%
$ 2.66 million $ 404,546