Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $153.94
+0.58%
$2.76 million $1.16 million
Jun 22, 8 AM $153.05
+0.13%
$2.75 million $1.14 million
Jun 22, 7 AM $152.85
-0.47%
$2.74 million $1.12 million
Jun 22, 6 AM $153.57
+0.14%
$2.76 million $1.1 million
Jun 22, 5 AM $153.36
+0.00%
$2.75 million $1.1 million
Jun 22, 4 AM $153.35
-0.21%
$2.75 million $1.07 million
Jun 22, 3 AM $153.67
-0.20%
$2.76 million $1.07 million
Jun 22, 2 AM $153.98
-0.02%
$2.76 million $1.07 million
Jun 22, 1 AM $154.02
+0.03%
$2.76 million $1 million
Jun 22, 12 AM $153.97
+0.30%
$2.76 million $1.01 million
Jun 21, 11 PM $153.51
+0.02%
$2.75 million $1 million
Jun 21, 10 PM $153.48
-0.01%
$2.75 million $999,841
Jun 21, 9 PM $153.49
-0.01%
$2.75 million $997,207
Jun 21, 8 PM $153.51
+0.03%
$2.75 million $997,775
Jun 21, 7 PM $153.46
-0.03%
$2.75 million $997,732
Jun 21, 6 PM $153.52
+0.03%
$2.75 million $1 million
Jun 21, 5 PM $153.46
-0.03%
$2.75 million $1 million
Jun 21, 4 PM $153.5
+0.02%
$2.75 million $999,771
Jun 21, 3 PM $153.46
-0.02%
$2.75 million $1 million
Jun 21, 2 PM $153.49
+0.00%
$2.75 million $1.01 million
Jun 21, 1 PM $153.5
-0.01%
$2.75 million $1 million
Jun 21, 12 PM $153.51
+0.01%
$2.75 million $999,435
Jun 21, 11 AM $153.49
-0.01%
$2.75 million $998,744
Jun 21, 10 AM $153.5
+0.01%
$2.75 million $1 million
Jun 21, 9 AM $153.48
-0.01%
$2.75 million $1 million
Jun 21, 8 AM $153.5
+0.02%
$2.75 million $1 million
Jun 21, 7 AM $153.47
-0.02%
$2.75 million $999,552
Jun 21, 6 AM $153.5
-0.01%
$2.75 million $1 million
Jun 21, 5 AM $153.52
+0.01%
$2.75 million $1.01 million
Jun 21, 4 AM $153.51
+0.01%
$2.75 million $1.02 million
Jun 21, 3 AM $153.48
-0.01%
$2.75 million $1.02 million
Jun 21, 2 AM $153.5
-0.01%
$2.75 million $1.01 million
Jun 21, 1 AM $153.52
+0.02%
$2.75 million $1.01 million
Jun 21, 12 AM $153.48
+0.00%
$2.75 million $1.02 million
Jun 20, 11 PM $153.48
+0.00%
$2.75 million $1.02 million
Jun 20, 10 PM $153.48
+0.00%
$2.75 million $1.02 million
Jun 20, 9 PM $153.49
+0.00%
$2.75 million $1.02 million
Jun 20, 8 PM $153.48
+0.02%
$2.75 million $1.02 million
Jun 20, 7 PM $153.45
-0.01%
$2.75 million $1.02 million
Jun 20, 6 PM $153.48
-0.02%
$2.75 million $1.01 million
Jun 20, 5 PM $153.51
-0.01%
$2.75 million $1.01 million
Jun 20, 4 PM $153.52
+0.05%
$2.75 million $1.02 million
Jun 20, 3 PM $153.45
-0.02%
$2.75 million $1.01 million
Jun 20, 2 PM $153.48
-0.02%
$2.75 million $1.01 million
Jun 20, 1 PM $153.51
+0.03%
$2.75 million $1.01 million
Jun 20, 12 PM $153.46
-0.02%
$2.75 million $1.01 million
Jun 20, 11 AM $153.5
+0.00%
$2.75 million $1.01 million
Jun 20, 10 AM $153.5
+0.00%
$2.75 million $1.02 million
Jun 20, 9 AM $153.5
-0.02%
$2.75 million $1.02 million
Jun 20, 8 AM $153.52
+0.02%
$2.75 million $1.02 million