Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 148.01
+0.31%
$ 2.66 million $ 404,546
Dec 17, 7 AM $ 147.55
+0.12%
$ 2.65 million $ 399,759
Dec 17, 6 AM $ 147.37
-0.25%
$ 2.64 million $ 401,557
Dec 17, 5 AM $ 147.74
+0.09%
$ 2.65 million $ 399,854
Dec 17, 4 AM $ 147.6
+0.34%
$ 2.65 million $ 409,981
Dec 17, 3 AM $ 147.1
-0.01%
$ 2.64 million $ 419,442
Dec 17, 2 AM $ 147.12
+0.04%
$ 2.64 million $ 493,386
Dec 17, 1 AM $ 147.06
-0.19%
$ 2.64 million $ 526,788
Dec 17, 12 AM $ 147.34
-0.22%
$ 2.64 million $ 592,954
Dec 16, 11 PM $ 147.67
+0.11%
$ 2.64 million $ 627,246
Dec 16, 10 PM $ 147.51
+0.44%
$ 2.65 million $ 685,585
Dec 16, 9 PM $ 146.87
+0.05%
$ 2.64 million $ 713,193
Dec 16, 8 PM $ 146.79
-0.14%
$ 2.63 million $ 754,002
Dec 16, 7 PM $ 147
-0.16%
$ 2.64 million $ 826,694
Dec 16, 6 PM $ 147.23
-0.11%
$ 2.64 million $ 912,683
Dec 16, 5 PM $ 147.39
-0.37%
$ 2.65 million $ 1 million
Dec 16, 4 PM $ 147.94
+0.39%
$ 2.65 million $ 1.02 million
Dec 16, 3 PM $ 147.37
+0.59%
$ 2.64 million $ 1.09 million
Dec 16, 2 PM $ 146.51
-0.65%
$ 2.63 million $ 1.15 million
Dec 16, 1 PM $ 147.47
+0.13%
$ 2.65 million $ 1.22 million
Dec 16, 12 PM $ 147.28
+0.14%
$ 2.64 million $ 1.3 million
Dec 16, 11 AM $ 147.07
+0.25%
$ 2.64 million $ 1.34 million
Dec 16, 10 AM $ 146.7
-0.32%
$ 2.63 million $ 1.37 million
Dec 16, 9 AM $ 147.17
+0.02%
$ 2.64 million $ 1.42 million
Dec 16, 8 AM $ 147.14
+0.22%
$ 2.64 million $ 1.46 million
Dec 16, 7 AM $ 146.81
+0.03%
$ 2.63 million $ 1.5 million
Dec 16, 6 AM $ 146.76
-0.15%
$ 2.63 million $ 1.51 million
Dec 16, 5 AM $ 146.98
+0.06%
$ 2.64 million $ 1.55 million
Dec 16, 4 AM $ 146.89
+0.07%
$ 2.64 million $ 1.58 million
Dec 16, 3 AM $ 146.79
-0.28%
$ 2.63 million $ 1.55 million
Dec 16, 2 AM $ 147.2
-0.03%
$ 2.64 million $ 1.51 million
Dec 16, 1 AM $ 147.24
+0.25%
$ 2.64 million $ 1.54 million
Dec 16, 12 AM $ 146.88
-0.09%
$ 2.64 million $ 1.55 million
Dec 15, 11 PM $ 147.01
+0.27%
$ 2.64 million $ 1.5 million
Dec 15, 10 PM $ 146.61
+0.32%
$ 2.63 million $ 1.43 million
Dec 15, 9 PM $ 146.14
-0.23%
$ 2.62 million $ 1.39 million
Dec 15, 8 PM $ 146.48
+0.33%
$ 2.63 million $ 1.35 million
Dec 15, 7 PM $ 146
+0.13%
$ 2.62 million $ 1.27 million
Dec 15, 6 PM $ 145.81
-0.18%
$ 2.62 million $ 1.18 million
Dec 15, 5 PM $ 146.08
+0.10%
$ 2.62 million $ 1.06 million
Dec 15, 4 PM $ 145.94
-0.05%
$ 2.62 million $ 1.01 million
Dec 15, 3 PM $ 146.02
+0.45%
$ 2.62 million $ 907,635
Dec 15, 2 PM $ 145.37
+0.55%
$ 2.61 million $ 864,597
Dec 15, 1 PM $ 144.44
-0.30%
$ 2.59 million $ 761,788
Dec 15, 12 PM $ 144.88
+0.44%
$ 2.6 million $ 670,658
Dec 15, 11 AM $ 144.25
-0.07%
$ 2.59 million $ 623,941
Dec 15, 10 AM $ 144.35
-0.06%
$ 2.59 million $ 584,983
Dec 15, 9 AM $ 144.43
-0.48%
$ 2.59 million $ 528,935
Dec 15, 8 AM $ 144.74
+0.33%
$ 2.6 million $ 482,134
Dec 15, 7 AM $ 144.22
-0.04%
$ 2.59 million $ 442,082