Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $153.73
-0.15%
$2.76 million $1.67 million
Jun 18, 6 AM $153.97
+0.22%
$2.76 million $1.68 million
Jun 18, 5 AM $153.63
-0.14%
$2.76 million $1.69 million
Jun 18, 4 AM $153.85
+0.10%
$2.76 million $1.72 million
Jun 18, 3 AM $153.77
+0.01%
$2.76 million $1.72 million
Jun 18, 2 AM $153.75
+0.24%
$2.76 million $1.71 million
Jun 18, 1 AM $153.37
+0.07%
$2.75 million $1.7 million
Jun 18, 12 AM $153.27
-0.19%
$2.75 million $1.7 million
Jun 17, 11 PM $153.55
-0.14%
$2.75 million $1.69 million
Jun 17, 10 PM $153.77
+0.10%
$2.76 million $1.65 million
Jun 17, 9 PM $153.62
+0.04%
$2.76 million $1.64 million
Jun 17, 8 PM $153.59
+0.20%
$2.76 million $1.61 million
Jun 17, 7 PM $153.28
-0.33%
$2.75 million $1.47 million
Jun 17, 6 PM $153.79
-0.52%
$2.76 million $1.36 million
Jun 17, 5 PM $154.6
-0.08%
$2.77 million $1.32 million
Jun 17, 4 PM $154.74
-0.39%
$2.78 million $1.38 million
Jun 17, 3 PM $155.34
+0.00%
$2.79 million $1.43 million
Jun 17, 2 PM $155.34
+0.08%
$2.79 million $1.56 million
Jun 17, 1 PM $155.22
-0.12%
$2.78 million $1.68 million
Jun 17, 12 PM $155.42
-0.09%
$2.79 million $1.67 million
Jun 17, 11 AM $155.56
+0.08%
$2.79 million $1.67 million
Jun 17, 10 AM $155.44
+0.12%
$2.79 million $1.64 million
Jun 17, 9 AM $155.26
+0.00%
$2.79 million $1.63 million
Jun 17, 8 AM $155.25
+0.07%
$2.79 million $1.66 million
Jun 17, 7 AM $155.15
-0.03%
$2.78 million $1.65 million
Jun 17, 6 AM $155.27
+0.27%
$2.79 million $1.65 million
Jun 17, 5 AM $154.86
-0.03%
$2.78 million $1.65 million
Jun 17, 4 AM $154.91
-0.24%
$2.78 million $1.62 million
Jun 17, 3 AM $155.28
+0.03%
$2.79 million $1.61 million
Jun 17, 2 AM $155.23
-0.01%
$2.78 million $1.61 million
Jun 17, 1 AM $155.25
+0.03%
$2.79 million $1.61 million
Jun 17, 12 AM $155.2
+0.02%
$2.78 million $1.63 million
Jun 16, 11 PM $155.16
-0.09%
$2.78 million $1.64 million
Jun 16, 10 PM $155.3
+0.05%
$2.79 million $1.62 million
Jun 16, 9 PM $155.23
+0.07%
$2.78 million $1.61 million
Jun 16, 8 PM $155.12
-0.16%
$2.78 million $1.61 million
Jun 16, 7 PM $155.37
+0.18%
$2.79 million $1.59 million
Jun 16, 6 PM $155.09
-0.34%
$2.78 million $1.62 million
Jun 16, 5 PM $155.63
+0.00%
$2.79 million $1.6 million
Jun 16, 4 PM $155.62
-0.09%
$2.79 million $1.56 million
Jun 16, 3 PM $155.63
+0.36%
$2.79 million $1.53 million
Jun 16, 2 PM $155.1
+0.73%
$2.78 million $1.4 million
Jun 16, 1 PM $153.98
+0.15%
$2.76 million $1.3 million
Jun 16, 12 PM $153.74
+0.25%
$2.76 million $1.38 million
Jun 16, 11 AM $153.35
-0.06%
$2.75 million $1.37 million
Jun 16, 10 AM $153.44
+0.01%
$2.75 million $1.37 million
Jun 16, 9 AM $153.43
-0.01%
$2.75 million $1.37 million
Jun 16, 8 AM $153.45
+0.09%
$2.75 million $1.4 million
Jun 16, 7 AM $153.31
-0.13%
$2.75 million $1.4 million
Jun 16, 6 AM $153.5
+0.14%
$2.75 million $1.4 million