Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 144.22
-0.04%
$ 2.59 million $ 442,082
Dec 15, 6 AM $ 144.28
-0.15%
$ 2.59 million $ 397,939
Dec 15, 5 AM $ 144.5
+0.10%
$ 2.59 million $ 345,358
Dec 15, 4 AM $ 144.36
+0.00%
$ 2.59 million $ 297,641
Dec 15, 3 AM $ 144.36
+0.01%
$ 2.59 million $ 296,450
Dec 15, 2 AM $ 144.44
+0.06%
$ 2.59 million $ 240,301
Dec 15, 1 AM $ 144.5
+0.17%
$ 2.59 million $ 136,991
Dec 15, 12 AM $ 144.25
+0.09%
$ 2.59 million $ 76,434
Dec 14, 11 PM $ 144.12
+0.00%
$ 2.59 million $ 74,996
Dec 14, 10 PM $ 144.26
+0.00%
$ 2.59 million $ 76,033
Dec 14, 9 PM $ 144.11
+0.38%
$ 2.59 million $ 73,974
Dec 14, 8 PM $ 143.56
+0.00%
$ 2.58 million $ 66,390
Dec 14, 7 PM $ 144.26
+0.01%
$ 2.59 million $ 63,143
Dec 14, 6 PM $ 144.25
+0.10%
$ 2.59 million $ 57,592
Dec 14, 5 PM $ 144.11
+0.00%
$ 2.59 million $ 54,000
Dec 14, 4 PM $ 144.25
+0.10%
$ 2.59 million $ 52,666
Dec 14, 3 PM $ 144.11
+0.00%
$ 2.59 million $ 54,052
Dec 14, 2 PM $ 144.18
-0.05%
$ 2.59 million $ 47,948
Dec 14, 1 PM $ 144.25
+0.48%
$ 2.59 million $ 50,042
Dec 14, 12 PM $ 143.56
-0.48%
$ 2.58 million $ 50,629
Dec 14, 11 AM $ 144.25
+0.00%
$ 2.59 million $ 51,825
Dec 14, 10 AM $ 143.56
-0.48%
$ 2.58 million $ 50,761
Dec 14, 9 AM $ 144.25
+0.00%
$ 2.59 million $ 50,939
Dec 14, 8 AM $ 143.66
-0.41%
$ 2.58 million $ 53,215
Dec 14, 7 AM $ 144.25
+0.00%
$ 2.59 million $ 56,046
Dec 14, 6 AM $ 144.25
+0.48%
$ 2.59 million $ 56,453
Dec 14, 5 AM $ 143.56
+0.00%
$ 2.58 million $ 53,846
Dec 14, 4 AM $ 144.25
+0.48%
$ 2.59 million $ 53,851
Dec 14, 3 AM $ 144.25
+0.22%
$ 2.59 million $ 57,987
Dec 14, 2 AM $ 144.25
+0.48%
$ 2.59 million $ 58,479
Dec 14, 1 AM $ 143.56
-0.48%
$ 2.58 million $ 59,797
Dec 14, 12 AM $ 144.25
+0.48%
$ 2.59 million $ 59,246
Dec 13, 11 PM $ 144.25
+0.00%
$ 2.59 million $ 101,589
Dec 13, 10 PM $ 143.56
-0.19%
$ 2.58 million $ 214,605
Dec 13, 9 PM $ 143.56
-0.48%
$ 2.58 million $ 257,176
Dec 13, 8 PM $ 143.56
+0.00%
$ 2.58 million $ 340,119
Dec 13, 7 PM $ 143.56
+0.00%
$ 2.58 million $ 366,004
Dec 13, 6 PM $ 144.25
+0.00%
$ 2.59 million $ 451,923
Dec 13, 5 PM $ 144.25
+0.48%
$ 2.59 million $ 512,650
Dec 13, 4 PM $ 143.56
+0.00%
$ 2.58 million $ 565,505
Dec 13, 3 PM $ 143.56
-0.48%
$ 2.58 million $ 637,688
Dec 13, 2 PM $ 144.25
+0.00%
$ 2.59 million $ 661,696
Dec 13, 1 PM $ 144.25
+0.00%
$ 2.59 million $ 701,605
Dec 13, 12 PM $ 143.56
+0.00%
$ 2.58 million $ 817,407
Dec 13, 11 AM $ 143.56
+0.00%
$ 2.58 million $ 896,238
Dec 13, 10 AM $ 144.25
+0.39%
$ 2.59 million $ 933,804
Dec 13, 9 AM $ 143.69
+0.06%
$ 2.59 million $ 982,176
Dec 13, 8 AM $ 143.56
-0.48%
$ 2.58 million $ 1.05 million
Dec 13, 7 AM $ 144.13
+0.40%
$ 2.59 million $ 1.09 million
Dec 13, 6 AM $ 143.56
-0.48%
$ 2.58 million $ 1.14 million