Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 144.13
+0.40%
$ 2.59 million $ 1.09 million
Dec 13, 6 AM $ 143.56
-0.48%
$ 2.58 million $ 1.14 million
Dec 13, 5 AM $ 144.25
+0.48%
$ 2.59 million $ 1.2 million
Dec 13, 4 AM $ 143.56
+0.00%
$ 2.58 million $ 1.22 million
Dec 13, 3 AM $ 143.56
+0.00%
$ 2.58 million $ 1.25 million
Dec 13, 2 AM $ 143.56
+0.00%
$ 2.58 million $ 1.28 million
Dec 13, 1 AM $ 143.56
-0.44%
$ 2.58 million $ 1.33 million
Dec 13, 12 AM $ 144.2
+0.01%
$ 2.59 million $ 1.4 million
Dec 12, 11 PM $ 144.19
+0.00%
$ 2.59 million $ 1.39 million
Dec 12, 10 PM $ 144.19
+0.25%
$ 2.59 million $ 1.32 million
Dec 12, 9 PM $ 143.83
-0.25%
$ 2.58 million $ 1.33 million
Dec 12, 8 PM $ 144.19
+0.07%
$ 2.59 million $ 1.31 million
Dec 12, 7 PM $ 144.09
+0.17%
$ 2.59 million $ 1.32 million
Dec 12, 6 PM $ 143.85
+0.06%
$ 2.58 million $ 1.28 million
Dec 12, 5 PM $ 143.76
-0.31%
$ 2.58 million $ 1.3 million
Dec 12, 4 PM $ 144.21
+0.66%
$ 2.59 million $ 1.3 million
Dec 12, 3 PM $ 143.26
+0.17%
$ 2.57 million $ 1.27 million
Dec 12, 2 PM $ 143.02
+0.51%
$ 2.57 million $ 1.29 million
Dec 12, 1 PM $ 142.3
-0.06%
$ 2.55 million $ 1.31 million
Dec 12, 12 PM $ 142.96
-0.15%
$ 2.57 million $ 1.2 million
Dec 12, 11 AM $ 143.13
+0.46%
$ 2.57 million $ 1.13 million
Dec 12, 10 AM $ 142.47
-0.34%
$ 2.56 million $ 1.1 million
Dec 12, 9 AM $ 142.74
+0.19%
$ 2.56 million $ 1.07 million
Dec 12, 8 AM $ 142.47
-0.13%
$ 2.56 million $ 1.02 million
Dec 12, 7 AM $ 142.66
+0.01%
$ 2.56 million $ 1 million
Dec 12, 6 AM $ 142.98
+0.48%
$ 2.57 million $ 982,980
Dec 12, 5 AM $ 142.29
+0.06%
$ 2.55 million $ 957,605
Dec 12, 4 AM $ 142.21
-0.29%
$ 2.55 million $ 963,120
Dec 12, 3 AM $ 142.63
+0.11%
$ 2.56 million $ 938,667
Dec 12, 2 AM $ 142.21
-0.20%
$ 2.55 million $ 926,267
Dec 12, 1 AM $ 142.34
-0.12%
$ 2.56 million $ 888,913
Dec 12, 12 AM $ 142.51
+0.03%
$ 2.56 million $ 821,664
Dec 11, 11 PM $ 142.47
+0.29%
$ 2.56 million $ 809,473
Dec 11, 10 PM $ 141.94
-0.48%
$ 2.55 million $ 773,251
Dec 11, 9 PM $ 142.62
+0.59%
$ 2.56 million $ 731,620
Dec 11, 8 PM $ 141.79
-0.25%
$ 2.54 million $ 681,143
Dec 11, 7 PM $ 142.15
-0.04%
$ 2.55 million $ 664,554
Dec 11, 6 PM $ 142.2
-0.15%
$ 2.55 million $ 632,914
Dec 11, 5 PM $ 142.42
-0.36%
$ 2.56 million $ 548,484
Dec 11, 4 PM $ 142.94
+0.06%
$ 2.57 million $ 512,990
Dec 11, 3 PM $ 142.86
+0.41%
$ 2.56 million $ 487,342
Dec 11, 2 PM $ 142.27
+0.28%
$ 2.55 million $ 452,170
Dec 11, 1 PM $ 141.87
+0.11%
$ 2.55 million $ 406,502
Dec 11, 12 PM $ 141.71
-0.06%
$ 2.54 million $ 404,045
Dec 11, 11 AM $ 141.79
+0.39%
$ 2.54 million $ 409,776
Dec 11, 10 AM $ 141.24
-0.35%
$ 2.53 million $ 407,029
Dec 11, 9 AM $ 141.74
+0.01%
$ 2.54 million $ 404,966
Dec 11, 8 AM $ 141.27
-0.06%
$ 2.54 million $ 396,420
Dec 11, 7 AM $ 141.74
+0.28%
$ 2.54 million $ 381,336
Dec 11, 6 AM $ 141.34
-0.25%
$ 2.54 million $ 370,662