Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $153.5
+0.14%
$2.75 million $1.4 million
Jun 16, 5 AM $153.3
+0.03%
$2.75 million $1.39 million
Jun 16, 4 AM $153.26
+0.01%
$2.75 million $1.41 million
Jun 16, 3 AM $153.25
+0.12%
$2.75 million $1.4 million
Jun 16, 2 AM $153.05
-0.05%
$2.75 million $1.4 million
Jun 16, 1 AM $153.12
+0.02%
$2.75 million $1.4 million
Jun 16, 12 AM $153.08
-0.28%
$2.75 million $1.38 million
Jun 15, 11 PM $153.5
+0.09%
$2.75 million $1.38 million
Jun 15, 10 PM $153.37
-0.03%
$2.75 million $1.38 million
Jun 15, 9 PM $153.41
-0.05%
$2.75 million $1.37 million
Jun 15, 8 PM $153.49
+0.03%
$2.75 million $1.38 million
Jun 15, 7 PM $153.45
-0.19%
$2.75 million $1.37 million
Jun 15, 6 PM $153.71
-0.10%
$2.76 million $1.32 million
Jun 15, 5 PM $153.86
-0.05%
$2.76 million $1.3 million
Jun 15, 4 PM $153.94
+0.74%
$2.76 million $1.27 million
Jun 15, 3 PM $152.82
+0.01%
$2.74 million $1.24 million
Jun 15, 2 PM $152.8
-0.13%
$2.74 million $1.23 million
Jun 15, 1 PM $153
+0.75%
$2.74 million $1.19 million
Jun 15, 12 PM $151.86
-0.06%
$2.72 million $1.1 million
Jun 15, 11 AM $151.93
-0.09%
$2.73 million $1.1 million
Jun 15, 10 AM $152.07
+0.11%
$2.73 million $1.1 million
Jun 15, 9 AM $151.91
-0.19%
$2.73 million $1.1 million
Jun 15, 8 AM $152.2
-0.20%
$2.73 million $1.05 million
Jun 15, 7 AM $152.51
+0.21%
$2.74 million $1.05 million
Jun 15, 6 AM $152.2
+0.01%
$2.73 million $1.03 million
Jun 15, 5 AM $152.18
+0.69%
$2.73 million $1.03 million
Jun 15, 4 AM $151.13
-0.67%
$2.71 million $1.01 million
Jun 15, 3 AM $152.15
+0.07%
$2.73 million $1.01 million
Jun 15, 2 AM $152.04
-0.02%
$2.73 million $1.01 million
Jun 15, 1 AM $152.06
-0.08%
$2.73 million $1.01 million
Jun 15, 12 AM $152.18
-0.30%
$2.73 million $1 million
Jun 14, 11 PM $152.63
+0.02%
$2.74 million $999,213
Jun 14, 10 PM $152.61
-0.03%
$2.74 million $1 million
Jun 14, 9 PM $152.66
+0.01%
$2.74 million $1 million
Jun 14, 8 PM $152.64
-0.01%
$2.74 million $993,913
Jun 14, 7 PM $152.66
+0.00%
$2.74 million $998,694
Jun 14, 6 PM $152.65
+0.01%
$2.74 million $998,211
Jun 14, 5 PM $152.63
+0.00%
$2.74 million $998,436
Jun 14, 4 PM $152.64
+0.01%
$2.74 million $998,243
Jun 14, 3 PM $152.62
-0.02%
$2.74 million $997,890
Jun 14, 2 PM $152.65
-0.01%
$2.74 million $999,403
Jun 14, 1 PM $152.65
-0.01%
$2.74 million $999,085
Jun 14, 12 PM $152.63
-0.01%
$2.74 million $999,629
Jun 14, 11 AM $152.63
-0.03%
$2.74 million $997,923
Jun 14, 10 AM $152.67
+0.01%
$2.74 million $998,472
Jun 14, 9 AM $152.65
+0.01%
$2.74 million $998,185
Jun 14, 8 AM $152.63
-0.02%
$2.74 million $997,816
Jun 14, 7 AM $152.67
+0.01%
$2.74 million $997,869
Jun 14, 6 AM $152.65
+0.01%
$2.74 million $997,829
Jun 14, 5 AM $152.64
-0.01%
$2.74 million $997,713