Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $152.64
-0.01%
$2.74 million $997,713
Jun 14, 4 AM $152.66
+0.02%
$2.74 million $998,345
Jun 14, 3 AM $152.63
-0.02%
$2.74 million $999,166
Jun 14, 2 AM $152.66
+0.01%
$2.74 million $999,233
Jun 14, 1 AM $152.64
-0.01%
$2.74 million $999,497
Jun 14, 12 AM $152.64
+0.00%
$2.74 million $1 million
Jun 13, 11 PM $152.64
-0.01%
$2.74 million $999,924
Jun 13, 10 PM $152.66
-0.01%
$2.74 million $996,529
Jun 13, 9 PM $152.67
+0.01%
$2.74 million $996,479
Jun 13, 8 PM $152.65
+0.01%
$2.74 million $1.02 million
Jun 13, 7 PM $152.64
+0.00%
$2.74 million $1.03 million
Jun 13, 6 PM $152.64
+0.00%
$2.74 million $1.04 million
Jun 13, 5 PM $152.64
+0.01%
$2.74 million $1.04 million
Jun 13, 4 PM $152.62
+0.02%
$2.74 million $1.05 million
Jun 13, 3 PM $152.59
+0.03%
$2.74 million $1.12 million
Jun 13, 2 PM $152.55
+0.00%
$2.74 million $1.18 million
Jun 13, 1 PM $152.56
+0.00%
$2.74 million $1.22 million
Jun 13, 12 PM $152.56
-0.05%
$2.74 million $1.23 million
Jun 13, 11 AM $152.63
+0.01%
$2.74 million $1.26 million
Jun 13, 10 AM $152.61
+0.05%
$2.74 million $1.26 million
Jun 13, 9 AM $152.54
+0.01%
$2.74 million $1.26 million
Jun 13, 8 AM $152.53
+0.00%
$2.74 million $1.27 million
Jun 13, 7 AM $152.53
+0.02%
$2.74 million $1.31 million
Jun 13, 6 AM $152.49
+0.00%
$2.74 million $1.35 million
Jun 13, 5 AM $152.49
-0.01%
$2.74 million $1.37 million
Jun 13, 4 AM $152.5
+0.01%
$2.74 million $1.42 million
Jun 13, 3 AM $152.49
+0.00%
$2.74 million $1.43 million
Jun 13, 2 AM $152.48
-0.09%
$2.74 million $1.43 million
Jun 13, 1 AM $152.65
-0.02%
$2.74 million $1.44 million
Jun 13, 12 AM $152.68
+0.25%
$2.74 million $1.45 million
Jun 12, 11 PM $152.3
+0.08%
$2.73 million $1.45 million
Jun 12, 10 PM $152.26
-0.04%
$2.73 million $1.47 million
Jun 12, 9 PM $152.32
+0.04%
$2.73 million $1.5 million
Jun 12, 8 PM $152.26
-0.14%
$2.73 million $1.47 million
Jun 12, 7 PM $152.3
-0.32%
$2.73 million $1.46 million
Jun 12, 6 PM $152.78
+0.15%
$2.74 million $1.49 million
Jun 12, 5 PM $152.45
+0.06%
$2.74 million $1.49 million
Jun 12, 4 PM $152.37
-0.17%
$2.73 million $1.48 million
Jun 12, 3 PM $152.59
+0.26%
$2.74 million $1.43 million
Jun 12, 2 PM $152.2
-0.05%
$2.73 million $1.37 million
Jun 12, 1 PM $152.28
+0.36%
$2.73 million $1.36 million
Jun 12, 12 PM $151.74
-0.01%
$2.72 million $1.38 million
Jun 12, 11 AM $151.76
+0.00%
$2.72 million $1.41 million
Jun 12, 10 AM $151.75
+0.01%
$2.72 million $1.41 million
Jun 12, 9 AM $151.74
+0.01%
$2.72 million $1.41 million
Jun 12, 8 AM $151.74
+0.23%
$2.72 million $1.41 million
Jun 12, 7 AM $151.4
+0.29%
$2.72 million $1.37 million
Jun 12, 6 AM $150.96
+0.01%
$2.71 million $1.36 million
Jun 12, 5 AM $150.95
+0.34%
$2.71 million $1.34 million
Jun 12, 4 AM $150.43
-0.06%
$2.7 million $1.31 million