Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 141.34
-0.25%
$ 2.54 million $ 370,662
Dec 11, 2 AM $ 141.81
+0.20%
$ 2.54 million $ 320,908
Dec 11, 1 AM $ 141.82
+0.23%
$ 2.54 million $ 327,270
Dec 11, 12 AM $ 141.5
+0.23%
$ 2.54 million $ 371,633
Dec 10, 11 PM $ 141.26
+0.16%
$ 2.53 million $ 414,910
Dec 10, 10 PM $ 141.03
-0.04%
$ 2.53 million $ 455,281
Dec 10, 9 PM $ 141.08
-0.16%
$ 2.53 million $ 473,670
Dec 10, 8 PM $ 141.3
+0.23%
$ 2.54 million $ 515,926
Dec 10, 7 PM $ 140.98
-0.29%
$ 2.53 million $ 599,528
Dec 10, 6 PM $ 141.39
-0.35%
$ 2.54 million $ 708,292
Dec 10, 5 PM $ 141.88
-0.01%
$ 2.55 million $ 761,815
Dec 10, 4 PM $ 141.89
+0.01%
$ 2.55 million $ 780,023
Dec 10, 3 PM $ 141.88
-0.06%
$ 2.55 million $ 867,620
Dec 10, 2 PM $ 141.97
+0.71%
$ 2.55 million $ 1 million
Dec 10, 1 PM $ 141.43
+0.40%
$ 2.54 million $ 1.09 million
Dec 10, 12 PM $ 141.42
+0.37%
$ 2.54 million $ 1.09 million
Dec 10, 11 AM $ 140.9
+0.14%
$ 2.54 million $ 1.09 million
Dec 10, 10 AM $ 141.35
+0.05%
$ 2.54 million $ 1.09 million
Dec 10, 9 AM $ 141.04
-0.04%
$ 2.53 million $ 1.08 million
Dec 10, 8 AM $ 141.49
+0.26%
$ 2.54 million $ 1.09 million
Dec 10, 7 AM $ 141.43
+0.28%
$ 2.54 million $ 1.26 million
Dec 10, 6 AM $ 141.43
+0.21%
$ 2.54 million $ 1.45 million
Dec 10, 5 AM $ 141.43
-0.11%
$ 2.54 million $ 1.44 million
Dec 10, 4 AM $ 141.58
+0.33%
$ 2.54 million $ 1.43 million
Dec 10, 3 AM $ 141.1
-0.23%
$ 2.53 million $ 1.42 million
Dec 10, 2 AM $ 141.67
-0.02%
$ 2.54 million $ 1.39 million
Download