Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $151.42
-0.05%
$2.72 million $2.55 million
Jun 10, 2 AM $151.49
+0.08%
$2.72 million $2.55 million
Jun 10, 1 AM $151.37
+0.02%
$2.72 million $2.54 million
Jun 10, 12 AM $151.37
-0.09%
$2.72 million $2.54 million
Jun 9, 11 PM $151.51
+0.03%
$2.72 million $2.48 million
Jun 9, 10 PM $151.47
+0.03%
$2.72 million $2.4 million
Jun 9, 9 PM $151.42
+0.00%
$2.72 million $2.32 million
Jun 9, 8 PM $151.42
-0.10%
$2.72 million $2.26 million
Jun 9, 7 PM $151.47
+0.02%
$2.72 million $2.12 million
Jun 9, 6 PM $151.46
-0.04%
$2.72 million $2 million
Jun 9, 5 PM $151.44
-0.55%
$2.72 million $1.89 million
Jun 9, 4 PM $152.28
+0.93%
$2.73 million $1.64 million
Jun 9, 3 PM $150.88
+0.50%
$2.71 million $1.5 million
Jun 9, 2 PM $150.13
+0.97%
$2.69 million $1.47 million
Jun 9, 1 PM $148.68
+0.25%
$2.67 million $1.41 million
Jun 9, 12 PM $148.32
+0.13%
$2.66 million $1.42 million
Jun 9, 11 AM $148.13
+0.17%
$2.66 million $1.41 million
Jun 9, 10 AM $147.93
-0.04%
$2.65 million $1.37 million
Jun 9, 9 AM $148
-0.27%
$2.66 million $1.41 million
Jun 9, 8 AM $148.39
+0.19%
$2.66 million $1.37 million
Jun 9, 7 AM $148.12
-0.02%
$2.66 million $1.33 million
Jun 9, 6 AM $148.14
+0.00%
$2.66 million $1.34 million
Jun 9, 5 AM $148.13
-0.18%
$2.66 million $1.32 million
Jun 9, 4 AM $148.4
+0.03%
$2.66 million $1.31 million
Jun 9, 3 AM $148.35
-0.02%
$2.66 million $1.32 million
Jun 9, 2 AM $148.39
-0.01%
$2.66 million $1.32 million
Jun 9, 1 AM $148.4
+0.11%
$2.66 million $1.32 million
Jun 9, 12 AM $148.24
-0.01%
$2.66 million $1.3 million
Jun 8, 11 PM $148.25
+0.00%
$2.66 million $1.32 million
Jun 8, 10 PM $148.24
+0.03%
$2.66 million $1.31 million
Jun 8, 9 PM $148.2
-0.13%
$2.66 million $1.3 million
Jun 8, 8 PM $148.39
+0.10%
$2.66 million $1.3 million
Jun 8, 7 PM $148.24
-0.27%
$2.66 million $1.26 million
Jun 8, 6 PM $148.64
+0.34%
$2.67 million $1.26 million
Jun 8, 5 PM $148.14
-0.08%
$2.66 million $1.26 million
Jun 8, 4 PM $148.25
-0.10%
$2.66 million $1.26 million
Jun 8, 3 PM $148.4
-0.19%
$2.66 million $1.24 million
Jun 8, 2 PM $148.68
-0.24%
$2.67 million $1.24 million
Jun 8, 1 PM $149
+0.67%
$2.67 million $1.2 million
Jun 8, 12 PM $148.01
-0.38%
$2.66 million $1.19 million
Jun 8, 11 AM $148.57
+0.29%
$2.67 million $1.17 million
Jun 8, 10 AM $148.13
-0.34%
$2.66 million $1.16 million
Jun 8, 9 AM $148.64
-0.05%
$2.67 million $1.12 million
Jun 8, 8 AM $148.7
-0.30%
$2.67 million $1.12 million
Jun 8, 7 AM $149.14
+0.15%
$2.68 million $1.12 million
Jun 8, 6 AM $148.92
+0.03%
$2.67 million $1.1 million
Jun 8, 5 AM $148.88
-0.02%
$2.67 million $1.09 million
Jun 8, 4 AM $148.9
+0.26%
$2.67 million $1.09 million
Jun 8, 3 AM $148.52
+0.00%
$2.66 million $1.08 million
Jun 8, 2 AM $148.52
-0.47%
$2.66 million $1.07 million