Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $148.52
-0.47%
$2.66 million $1.07 million
Jun 8, 1 AM $149.22
+0.44%
$2.68 million $1.07 million
Jun 8, 12 AM $148.58
-0.56%
$2.67 million $1.06 million
Jun 7, 11 PM $149.42
-0.02%
$2.68 million $1.04 million
Jun 7, 10 PM $149.45
-0.01%
$2.68 million $1.04 million
Jun 7, 9 PM $149.46
+0.05%
$2.68 million $1.04 million
Jun 7, 8 PM $149.39
-0.02%
$2.68 million $1.04 million
Jun 7, 7 PM $149.42
-0.01%
$2.68 million $1.04 million
Jun 7, 6 PM $149.45
+0.02%
$2.68 million $1.04 million
Jun 7, 5 PM $149.42
-0.01%
$2.68 million $1.04 million
Jun 7, 4 PM $149.45
+0.03%
$2.68 million $1.04 million
Jun 7, 3 PM $149.4
+0.00%
$2.68 million $1.04 million
Jun 7, 2 PM $149.4
+0.00%
$2.68 million $1.04 million
Jun 7, 1 PM $149.4
-0.03%
$2.68 million $1.04 million
Jun 7, 12 PM $149.44
+0.00%
$2.68 million $1.04 million
Jun 7, 11 AM $149.45
+0.03%
$2.68 million $1.04 million
Jun 7, 10 AM $149.41
-0.01%
$2.68 million $1.04 million
Jun 7, 9 AM $149.42
-0.02%
$2.68 million $1.04 million
Jun 7, 8 AM $149.45
+0.04%
$2.68 million $1.04 million
Jun 7, 7 AM $149.39
-0.01%
$2.68 million $1.04 million
Jun 7, 6 AM $149.41
-0.02%
$2.68 million $1.04 million
Jun 7, 5 AM $149.43
+0.02%
$2.68 million $1.04 million
Jun 7, 4 AM $149.4
-0.02%
$2.68 million $1.04 million
Jun 7, 3 AM $149.43
+0.00%
$2.68 million $1.04 million
Jun 7, 2 AM $149.43
+0.02%
$2.68 million $1.05 million
Jun 7, 1 AM $149.41
-0.07%
$2.68 million $1.06 million
Jun 7, 12 AM $149.51
+0.07%
$2.68 million $1.06 million
Jun 6, 11 PM $149.4
+0.00%
$2.68 million $1.06 million
Jun 6, 10 PM $149.4
+0.00%
$2.68 million $1.16 million
Jun 6, 9 PM $149.39
+0.02%
$2.68 million $1.27 million
Jun 6, 8 PM $149.37
-0.01%
$2.68 million $1.39 million
Jun 6, 7 PM $149.38
+0.05%
$2.68 million $1.49 million
Jun 6, 6 PM $149.29
+0.02%
$2.68 million $1.67 million
Jun 6, 5 PM $149.27
+0.00%
$2.68 million $1.8 million
Jun 6, 4 PM $149.26
+0.01%
$2.68 million $1.94 million
Jun 6, 3 PM $149.25
-0.01%
$2.68 million $2.02 million
Jun 6, 2 PM $149.27
+0.01%
$2.68 million $2.24 million
Jun 6, 1 PM $149.24
+0.00%
$2.68 million $2.45 million
Jun 6, 12 PM $149.24
-0.19%
$2.68 million $2.56 million
Jun 6, 11 AM $149.52
+0.20%
$2.68 million $2.58 million
Jun 6, 10 AM $149.22
+0.01%
$2.68 million $2.59 million
Jun 6, 9 AM $149.21
+0.03%
$2.68 million $2.61 million
Jun 6, 8 AM $149.17
-0.02%
$2.68 million $2.61 million
Jun 6, 7 AM $149.18
+0.02%
$2.68 million $2.63 million
Jun 6, 6 AM $149.16
-0.09%
$2.68 million $2.63 million
Jun 6, 5 AM $149.29
+0.01%
$2.68 million $2.64 million
Jun 6, 4 AM $149.37
-0.14%
$2.68 million $2.66 million
Jun 6, 3 AM $149.58
+0.31%
$2.68 million $2.68 million
Jun 6, 2 AM $149.12
-0.09%
$2.68 million $2.67 million
Jun 6, 1 AM $149.25
-0.21%
$2.68 million $2.66 million