Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $146.42
+0.47%
$2.62 million $143,606
Dec 26, 2025 $145.8
-0.16%
$2.62 million $595,480
Dec 25, 2025 $146.05
+0.08%
$2.62 million $21,325
Dec 24, 2025 $145.81
+1.07%
$2.62 million $461,130
Dec 23, 2025 $144.27
+0.19%
$2.59 million $801,204
Dec 22, 2025 $144.02
-1.19%
$2.58 million $679,757
Dec 21, 2025 $145.61
-0.51%
$2.62 million $31,848
Dec 20, 2025 $146.02
+0.30%
$2.63 million $50,965
Dec 19, 2025 $145.52
-0.90%
$2.61 million $377,809
Dec 18, 2025 $147.44
-1.10%
$-- $1.2 million
Dec 17, 2025 $149.11
+0.98%
$2.68 million $764,597
Dec 16, 2025 $147.51
+0.34%
$2.64 million $685,585
Dec 15, 2025 $146.61
+1.73%
$2.64 million $1.43 million
Dec 14, 2025 $144.26
+0.49%
$2.59 million $76,033
Dec 13, 2025 $143.56
-0.44%
$2.59 million $214,605
Dec 12, 2025 $144.19
+1.21%
$2.59 million $1.39 million
Dec 11, 2025 $142.47
+0.92%
$2.56 million $809,473
Dec 10, 2025 $141.26
-0.31%
$2.53 million $414,910
Download