Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 146.25
-0.01%
$ 2.62 million $ 74,801
Aug 3, 12 AM $ 146.27
-0.32%
$ 2.62 million $ 75,954
Aug 2, 11 PM $ 146.75
+0.13%
$ 2.63 million $ 73,139
Aug 2, 10 PM $ 146.56
-0.27%
$ 2.63 million $ 73,173
Aug 2, 9 PM $ 146.95
+0.48%
$ 2.64 million $ 73,373
Aug 2, 8 PM $ 146.24
+0.13%
$ 2.62 million $ 73,024
Aug 2, 7 PM $ 146.05
-0.39%
$ 2.62 million $ 73,047
Aug 2, 6 PM $ 146.62
+0.26%
$ 2.63 million $ 70,860
Aug 2, 5 PM $ 146.24
-0.97%
$ 2.62 million $ 71,860
Aug 2, 4 PM $ 147.67
-0.27%
$ 2.65 million $ 71,041
Aug 2, 3 PM $ 148.07
+0.28%
$ 2.66 million $ 71,242
Aug 2, 2 PM $ 147.66
+0.14%
$ 2.65 million $ 70,324
Aug 2, 1 PM $ 147.46
-0.26%
$ 2.65 million $ 71,173
Aug 2, 12 PM $ 147.84
-0.08%
$ 2.65 million $ 70,877
Aug 2, 11 AM $ 147.97
+0.49%
$ 2.65 million $ 72,211
Aug 2, 10 AM $ 147.25
+0.08%
$ 2.64 million $ 72,533
Aug 2, 9 AM $ 147.13
-0.58%
$ 2.64 million $ 70,040
Aug 2, 8 AM $ 147.99
+0.61%
$ 2.65 million $ 70,034
Aug 2, 7 AM $ 147.09
-0.37%
$ 2.64 million $ 69,266
Aug 2, 6 AM $ 147.64
-0.19%
$ 2.65 million $ 69,413
Aug 2, 5 AM $ 147.92
+0.25%
$ 2.65 million $ 69,056
Aug 2, 4 AM $ 147.56
+0.10%
$ 2.65 million $ 70,390
Aug 2, 3 AM $ 147.41
-0.26%
$ 2.64 million $ 69,512
Aug 2, 2 AM $ 147.8
+0.17%
$ 2.65 million $ 70,232
Aug 2, 1 AM $ 147.52
+0.04%
$ 2.65 million $ 70,560
Aug 2, 12 AM $ 147.42
-0.42%
$ 2.64 million $ 70,398
Aug 1, 11 PM $ 148.04
+0.07%
$ 2.66 million $ 71,811
Aug 1, 10 PM $ 147.95
-0.11%
$ 2.65 million $ 85,140
Aug 1, 9 PM $ 148.11
+0.10%
$ 2.66 million $ 100,911
Aug 1, 8 PM $ 148.02
+0.16%
$ 2.66 million $ 138,866
Aug 1, 7 PM $ 147.78
-0.08%
$ 2.65 million $ 141,862
Aug 1, 6 PM $ 147.9
-0.08%
$ 2.65 million $ 167,879
Aug 1, 5 PM $ 148.01
-0.06%
$ 2.66 million $ 190,635
Aug 1, 4 PM $ 148.13
+0.23%
$ 2.66 million $ 203,649
Aug 1, 3 PM $ 147.78
+0.10%
$ 2.65 million $ 253,354
Aug 1, 2 PM $ 147.63
+0.29%
$ 2.65 million $ 262,291
Aug 1, 1 PM $ 147.21
-0.11%
$ 2.64 million $ 271,967
Aug 1, 12 PM $ 147.37
-0.28%
$ 2.64 million $ 297,933
Aug 1, 11 AM $ 147.78
+0.36%
$ 2.65 million $ 298,845
Aug 1, 10 AM $ 147.25
-0.31%
$ 2.64 million $ 331,646
Aug 1, 9 AM $ 147.7
+0.18%
$ 2.65 million $ 349,761
Aug 1, 8 AM $ 147.44
+0.05%
$ 2.65 million $ 369,040
Aug 1, 7 AM $ 147.35
+0.19%
$ 2.64 million $ 400,529
Aug 1, 6 AM $ 147.07
-0.25%
$ 2.64 million $ 404,948
Aug 1, 5 AM $ 147.43
-0.17%
$ 2.64 million $ 407,830
Aug 1, 4 AM $ 147.68
+0.09%
$ 2.65 million $ 408,895
Aug 1, 3 AM $ 147.55
+0.00%
$ 2.65 million $ 409,593
Aug 1, 2 AM $ 147.55
-0.07%
$ 2.65 million $ 416,510
Aug 1, 1 AM $ 147.66
+0.05%
$ 2.65 million $ 419,435
Aug 1, 12 AM $ 147.59
+0.07%
$ 2.65 million $ 421,370