Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $155.09
+0.00%
$2.78 million $61,960
Oct 10, 6 PM $155.09
+0.08%
$2.78 million $69,036
Oct 10, 5 PM $154.96
+0.02%
$2.78 million $73,326
Oct 10, 4 PM $154.93
-0.10%
$2.78 million $83,528
Oct 10, 3 PM $155.09
+0.10%
$2.78 million $104,371
Oct 10, 2 PM $154.94
-0.08%
$2.78 million $114,741
Oct 10, 1 PM $155.06
+0.16%
$2.78 million $121,285
Oct 10, 12 PM $154.82
+0.02%
$2.78 million $134,046
Oct 10, 11 AM $154.79
+0.01%
$2.78 million $154,550
Oct 10, 10 AM $154.78
+0.01%
$2.78 million $167,861
Oct 10, 9 AM $154.77
+0.00%
$2.78 million $186,628
Oct 10, 8 AM $154.77
+0.00%
$2.78 million $205,504
Oct 10, 7 AM $154.77
-0.19%
$2.78 million $211,802
Oct 10, 6 AM $155.06
+0.89%
$2.78 million $215,470
Oct 10, 5 AM $153.14
+0.91%
$2.75 million $210,029
Oct 10, 4 AM $151.76
+0.00%
$2.72 million $211,335
Oct 10, 3 AM $151.76
+0.00%
$2.72 million $211,570
Oct 10, 2 AM $151.76
+0.00%
$2.72 million $211,756
Oct 10, 1 AM $151.76
-2.04%
$2.72 million $213,880
Oct 10, 12 AM $154.92
+0.00%
$2.78 million $213,899
Oct 9, 11 PM $154.92
+0.06%
$2.78 million $215,711
Oct 9, 10 PM $154.82
+0.01%
$2.78 million $223,835
Oct 9, 9 PM $154.8
+0.15%
$2.78 million $236,144
Oct 9, 8 PM $154.54
-0.33%
$2.77 million $230,279
Oct 9, 7 PM $155.05
+0.04%
$2.78 million $229,594
Oct 9, 6 PM $154.99
-0.08%
$2.78 million $234,865
Oct 9, 5 PM $155.12
+0.22%
$2.78 million $236,780
Oct 9, 4 PM $154.82
+0.20%
$2.78 million $240,846
Oct 9, 3 PM $154.51
-0.37%
$2.77 million $228,497
Oct 9, 2 PM $155.1
+0.01%
$2.78 million $224,635
Oct 9, 1 PM $155.09
+0.69%
$2.78 million $246,103
Oct 9, 12 PM $154.02
+0.11%
$2.76 million $263,535
Oct 9, 11 AM $153.9
-0.08%
$2.76 million $282,355
Oct 9, 10 AM $154.03
+0.14%
$2.76 million $302,158
Oct 9, 9 AM $153.81
-0.03%
$2.76 million $297,995
Oct 9, 8 AM $153.85
-0.14%
$2.76 million $299,176
Oct 9, 7 AM $154.07
+0.12%
$2.76 million $295,043
Oct 9, 6 AM $153.88
+0.07%
$2.76 million $298,770
Oct 9, 5 AM $153.77
-0.18%
$2.76 million $303,887
Oct 9, 4 AM $154.04
-0.03%
$2.76 million $300,638
Oct 9, 3 AM $154.1
+0.00%
$2.76 million $300,940
Oct 9, 2 AM $154.1
+0.48%
$2.76 million $303,807
Oct 9, 1 AM $153.36
-0.21%
$2.75 million $302,228
Oct 9, 12 AM $153.68
-0.34%
$2.76 million $302,408
Oct 8, 11 PM $154.21
-0.05%
$2.77 million $302,463
Oct 8, 10 PM $154.29
+0.00%
$2.77 million $307,187
Oct 8, 9 PM $154.29
-0.08%
$2.77 million $316,151
Oct 8, 8 PM $154.42
-0.06%
$2.77 million $314,089
Oct 8, 7 PM $154.62
+0.43%
$2.77 million $312,396
Oct 8, 6 PM $153.96
-0.22%
$2.76 million $311,697