Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 7
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 148.55
+0.03%
$ 2.66 million $ 326,660
8:25 AM $ 148.51
+0.01%
$ 2.66 million $ 326,657
8:24 AM $ 148.5
+0.00%
$ 2.66 million $ 326,663
8:23 AM $ 148.49
+0.01%
$ 2.66 million $ 326,664
8:22 AM $ 148.48
+0.00%
$ 2.66 million $ 326,674
8:21 AM $ 148.49
+0.00%
$ 2.66 million $ 326,668
8:20 AM $ 148.49
+0.00%
$ 2.66 million $ 326,642
8:19 AM $ 148.49
+0.00%
$ 2.66 million $ 326,622
8:18 AM $ 148.49
+0.00%
$ 2.66 million $ 326,595
8:17 AM $ 148.48
-0.01%
$ 2.66 million $ 326,568
8:16 AM $ 148.49
-0.01%
$ 2.66 million $ 330,649
8:15 AM $ 148.51
+0.00%
$ 2.66 million $ 332,726
8:14 AM $ 148.51
+0.01%
$ 2.66 million $ 332,774
8:13 AM $ 148.5
+0.01%
$ 2.66 million $ 332,789
8:12 AM $ 148.49
-0.02%
$ 2.66 million $ 332,771
8:11 AM $ 148.51
+0.00%
$ 2.66 million $ 333,442
8:10 AM $ 148.52
-0.01%
$ 2.66 million $ 333,982
8:09 AM $ 148.53
-0.02%
$ 2.66 million $ 333,981
8:08 AM $ 148.55
+0.00%
$ 2.66 million $ 334,034
8:07 AM $ 148.56
-0.01%
$ 2.66 million $ 334,079
8:06 AM $ 148.56
+0.02%
$ 2.66 million $ 334,108
8:05 AM $ 148.54
+0.00%
$ 2.66 million $ 334,133
8:04 AM $ 148.54
+0.02%
$ 2.66 million $ 334,150
8:03 AM $ 148.51
+0.01%
$ 2.66 million $ 334,161
8:02 AM $ 148.5
-0.01%
$ 2.66 million $ 334,178
8:01 AM $ 148.52
+0.00%
$ 2.66 million $ 334,225
8:00 AM $ 148.52
+0.00%
$ 2.66 million $ 334,259
7:59 AM $ 148.52
-0.01%
$ 2.66 million $ 334,256
7:58 AM $ 148.54
+0.01%
$ 2.66 million $ 334,276
7:57 AM $ 148.53
+0.01%
$ 2.66 million $ 334,293
7:56 AM $ 148.51
+0.01%
$ 2.66 million $ 334,634
7:55 AM $ 148.49
+0.01%
$ 2.66 million $ 334,617
7:54 AM $ 148.48
+0.00%
$ 2.66 million $ 334,844
7:53 AM $ 148.48
+0.00%
$ 2.66 million $ 334,794
7:52 AM $ 148.49
+0.01%
$ 2.66 million $ 334,770
7:51 AM $ 148.47
+0.00%
$ 2.66 million $ 334,902
7:50 AM $ 148.47
+0.00%
$ 2.66 million $ 334,904
7:49 AM $ 148.47
+0.01%
$ 2.66 million $ 334,972
7:48 AM $ 148.46
+0.02%
$ 2.66 million $ 334,992
7:47 AM $ 148.42
+0.00%
$ 2.66 million $ 335,016
7:46 AM $ 148.29
+0.02%
$ 2.66 million $ 334,579
7:45 AM $ 148.25
+0.00%
$ 2.66 million $ 334,550
7:44 AM $ 148.26
-0.01%
$ 2.66 million $ 334,510
7:43 AM $ 148.28
+0.00%
$ 2.66 million $ 334,508
7:42 AM $ 148.17
+0.01%
$ 2.66 million $ 334,173
7:41 AM $ 148.3
-0.02%
$ 2.66 million $ 334,029
7:40 AM $ 148.33
-0.01%
$ 2.66 million $ 334,064
7:39 AM $ 148.44
+0.01%
$ 2.66 million $ 333,943
7:38 AM $ 148.43
+0.01%
$ 2.66 million $ 333,974
7:37 AM $ 148.41
+0.00%
$ 2.66 million $ 333,995