Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $144.1
+0.42%
$2.59 million $1.39 million
Jun 3, 11 PM $143.49
-0.11%
$2.57 million $1.38 million
Jun 3, 10 PM $143.66
-0.11%
$2.58 million $1.37 million
Jun 3, 9 PM $143.81
+0.27%
$2.58 million $1.37 million
Jun 3, 8 PM $143.42
+0.14%
$2.57 million $1.38 million
Jun 3, 7 PM $143.21
-0.81%
$2.57 million $1.39 million
Jun 3, 6 PM $144.37
-0.05%
$2.59 million $1.37 million
Jun 3, 5 PM $144.45
-0.16%
$2.59 million $1.37 million
Jun 3, 4 PM $144.68
+0.06%
$2.6 million $1.42 million
Jun 3, 3 PM $144.59
+0.11%
$2.59 million $1.43 million
Jun 3, 2 PM $144.35
-0.44%
$2.59 million $1.44 million
Jun 3, 1 PM $144.95
+0.79%
$2.6 million $1.42 million
Jun 3, 12 PM $143.81
-0.02%
$2.58 million $1.39 million
Jun 3, 11 AM $143.84
+0.07%
$2.58 million $1.39 million
Jun 3, 10 AM $143.73
-0.01%
$2.58 million $1.38 million
Jun 3, 9 AM $143.75
+0.12%
$2.58 million $1.38 million
Jun 3, 8 AM $143.58
-0.12%
$2.58 million $1.37 million
Jun 3, 7 AM $143.76
+0.31%
$2.58 million $1.37 million
Jun 3, 6 AM $143.32
-0.32%
$2.57 million $1.37 million
Jun 3, 5 AM $143.78
+0.07%
$2.58 million $1.39 million
Jun 3, 4 AM $143.69
-0.06%
$2.58 million $1.39 million
Jun 3, 3 AM $143.77
+0.06%
$2.58 million $1.4 million
Jun 3, 2 AM $143.68
-0.01%
$2.58 million $1.4 million
Jun 3, 1 AM $143.7
+0.04%
$2.58 million $1.38 million
Jun 3, 12 AM $143.63
-0.01%
$2.58 million $1.38 million
Jun 2, 11 PM $143.65
-0.10%
$2.58 million $1.4 million
Jun 2, 10 PM $143.79
+0.12%
$2.58 million $1.43 million
Jun 2, 9 PM $143.61
+0.16%
$2.58 million $1.43 million
Jun 2, 8 PM $143.38
-0.20%
$2.57 million $1.45 million
Jun 2, 7 PM $143.67
+0.47%
$2.58 million $1.52 million
Jun 2, 6 PM $143
+0.44%
$2.57 million $1.64 million
Jun 2, 5 PM $142.36
-0.01%
$2.55 million $1.72 million
Jun 2, 4 PM $142.38
-0.06%
$2.55 million $1.74 million
Jun 2, 3 PM $142.53
-0.09%
$2.56 million $1.77 million
Jun 2, 2 PM $142.66
-0.07%
$2.56 million $1.92 million
Jun 2, 1 PM $142.76
-0.22%
$2.56 million $2.13 million
Jun 2, 12 PM $143.07
+0.07%
$2.57 million $2.22 million
Jun 2, 11 AM $142.97
-0.23%
$2.56 million $2.23 million
Jun 2, 10 AM $143.3
-0.23%
$2.57 million $2.21 million
Jun 2, 9 AM $143.63
-0.02%
$2.58 million $2.18 million
Jun 2, 8 AM $143.66
+0.11%
$2.58 million $2.21 million
Jun 2, 7 AM $143.5
+0.00%
$2.57 million $2.23 million
Jun 2, 6 AM $143.5
+0.00%
$2.57 million $2.25 million
Jun 2, 5 AM $143.49
-0.01%
$2.57 million $2.22 million
Jun 2, 4 AM $143.51
-0.04%
$2.57 million $2.22 million
Jun 2, 3 AM $143.51
+0.08%
$2.57 million $2.21 million
Jun 2, 2 AM $143.4
-0.03%
$2.57 million $2.19 million
Jun 2, 1 AM $143.44
-0.11%
$2.57 million $2.2 million
Jun 2, 12 AM $143.59
+0.24%
$2.58 million $2.2 million
Jun 1, 11 PM $143.26
-0.04%
$2.57 million $2.19 million