Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $143.26
-0.04%
$2.57 million $2.19 million
Jun 1, 10 PM $143.32
+0.10%
$2.57 million $2.15 million
Jun 1, 9 PM $143.17
+0.00%
$2.57 million $2.13 million
Jun 1, 8 PM $143.18
-0.01%
$2.57 million $2.08 million
Jun 1, 7 PM $143.19
+0.07%
$2.57 million $2 million
Jun 1, 6 PM $143.09
-0.14%
$2.57 million $1.88 million
Jun 1, 5 PM $143.29
+0.26%
$2.57 million $1.79 million
Jun 1, 4 PM $142.92
+0.00%
$2.56 million $1.71 million
Jun 1, 3 PM $142.92
+0.28%
$2.56 million $1.67 million
Jun 1, 2 PM $142.58
-0.41%
$2.56 million $1.51 million
Jun 1, 1 PM $143.04
-2.15%
$2.57 million $1.3 million
Jun 1, 12 PM $146.19
-0.01%
$2.62 million $1.2 million
Jun 1, 11 AM $146.2
-0.18%
$2.62 million $1.2 million
Jun 1, 10 AM $146.46
-0.15%
$2.63 million $1.2 million
Jun 1, 9 AM $146.68
-0.06%
$2.63 million $1.2 million
Jun 1, 8 AM $146.76
+0.08%
$2.63 million $1.17 million
Jun 1, 7 AM $146.64
+0.04%
$2.63 million $1.14 million
Jun 1, 6 AM $146.59
+0.14%
$2.63 million $1.12 million
Jun 1, 5 AM $146.38
-0.01%
$2.63 million $1.12 million
Jun 1, 4 AM $146.4
-0.06%
$2.63 million $1.12 million
Jun 1, 3 AM $146.49
-0.09%
$2.63 million $1.12 million
Jun 1, 2 AM $146.6
-0.01%
$2.63 million $1.12 million
Jun 1, 1 AM $146.62
-0.04%
$2.63 million $1.11 million
Jun 1, 12 AM $146.68
-0.09%
$2.63 million $1.1 million
May 31, 11 PM $146.81
+0.05%
$2.63 million $1.09 million
May 31, 10 PM $146.74
+0.02%
$2.63 million $1.08 million
May 31, 9 PM $146.71
-0.05%
$2.63 million $1.08 million
May 31, 8 PM $146.78
+0.05%
$2.63 million $1.08 million
May 31, 7 PM $146.72
+0.01%
$2.63 million $1.08 million
May 31, 6 PM $146.7
-0.05%
$2.63 million $1.08 million
May 31, 5 PM $146.77
+0.02%
$2.63 million $1.08 million
May 31, 4 PM $146.75
-0.04%
$2.63 million $1.08 million
May 31, 3 PM $146.8
+0.02%
$2.63 million $1.08 million
May 31, 2 PM $146.77
+0.04%
$2.63 million $1.07 million
May 31, 1 PM $146.71
-0.11%
$2.63 million $1.06 million
May 31, 12 PM $146.87
+0.08%
$2.63 million $1.06 million
May 31, 11 AM $146.76
+0.02%
$2.63 million $1.06 million
May 31, 10 AM $146.73
+0.00%
$2.63 million $1.06 million
May 31, 9 AM $146.74
+0.02%
$2.63 million $1.06 million
May 31, 8 AM $146.72
-0.01%
$2.63 million $1.05 million
May 31, 7 AM $146.74
+0.02%
$2.63 million $1.05 million
May 31, 6 AM $146.71
-0.01%
$2.63 million $1.05 million
May 31, 5 AM $146.7
-0.01%
$2.63 million $1.05 million
May 31, 4 AM $146.72
-0.01%
$2.63 million $1.04 million
May 31, 3 AM $146.74
+0.03%
$2.63 million $1.04 million
May 31, 2 AM $146.69
-0.04%
$2.63 million $1.04 million
May 31, 1 AM $146.75
+0.00%
$2.63 million $1.04 million
May 31, 12 AM $146.74
+0.05%
$2.63 million $1.04 million
May 30, 11 PM $146.67
+0.00%
$2.63 million $1.06 million
May 30, 10 PM $146.66
+0.04%
$2.63 million $1.14 million