Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $146.66
+0.04%
$2.63 million $1.14 million
May 30, 9 PM $146.6
-0.08%
$2.63 million $1.22 million
May 30, 8 PM $146.72
+0.00%
$2.63 million $1.29 million
May 30, 7 PM $146.72
+0.06%
$2.63 million $1.38 million
May 30, 6 PM $146.63
+0.00%
$2.63 million $1.42 million
May 30, 5 PM $146.63
+0.00%
$2.63 million $1.43 million
May 30, 4 PM $146.63
-0.06%
$2.63 million $1.48 million
May 30, 3 PM $146.72
+0.01%
$2.63 million $1.5 million
May 30, 2 PM $146.71
+0.06%
$2.63 million $1.58 million
May 30, 1 PM $146.62
-0.01%
$2.63 million $1.72 million
May 30, 12 PM $146.64
+0.01%
$2.63 million $1.75 million
May 30, 11 AM $146.62
+0.01%
$2.63 million $1.79 million
May 30, 10 AM $146.61
-0.01%
$2.63 million $1.8 million
May 30, 9 AM $146.62
+0.01%
$2.63 million $1.82 million
May 30, 8 AM $146.6
-0.03%
$2.63 million $1.84 million
May 30, 7 AM $146.65
+0.01%
$2.63 million $1.85 million
May 30, 6 AM $146.64
+0.02%
$2.63 million $1.85 million
May 30, 5 AM $146.61
+0.00%
$2.63 million $1.85 million
May 30, 4 AM $146.6
+0.00%
$2.63 million $1.86 million
May 30, 3 AM $146.6
+0.00%
$2.63 million $1.87 million
May 30, 2 AM $146.6
-0.16%
$2.63 million $1.88 million
May 30, 1 AM $146.83
+0.00%
$2.63 million $1.88 million
May 30, 12 AM $146.83
-0.08%
$2.63 million $1.9 million
May 29, 11 PM $147.05
+0.23%
$2.64 million $1.9 million
May 29, 10 PM $146.72
+0.11%
$2.63 million $1.84 million
May 29, 9 PM $146.56
-0.07%
$2.63 million $1.8 million
May 29, 8 PM $146.62
-0.04%
$2.63 million $1.73 million
May 29, 7 PM $146.69
-0.35%
$2.63 million $1.65 million
May 29, 6 PM $147.2
-0.14%
$2.64 million $1.61 million
May 29, 5 PM $147.41
-0.10%
$2.64 million $1.6 million
May 29, 4 PM $147.47
+0.20%
$2.65 million $1.59 million
May 29, 3 PM $147.2
-0.10%
$2.64 million $1.55 million
May 29, 2 PM $147.41
+0.28%
$2.64 million $1.49 million
May 29, 1 PM $147.05
-1.36%
$2.64 million $1.39 million
May 29, 12 PM $149.07
-0.02%
$2.67 million $1.42 million
May 29, 11 AM $149.09
+0.10%
$2.67 million $1.39 million
May 29, 10 AM $148.94
-0.27%
$2.67 million $1.38 million
May 29, 9 AM $149.34
+0.16%
$2.68 million $1.36 million
May 29, 8 AM $149.11
-0.05%
$2.67 million $1.36 million
May 29, 7 AM $149.17
+0.07%
$2.68 million $1.37 million
May 29, 6 AM $149.06
-0.02%
$2.67 million $1.38 million
May 29, 5 AM $149.11
+0.04%
$2.68 million $1.38 million
May 29, 4 AM $149.05
+0.01%
$2.67 million $1.38 million
May 29, 3 AM $149.04
-0.09%
$2.67 million $1.39 million
May 29, 2 AM $149.17
+0.11%
$2.68 million $1.39 million
May 29, 1 AM $148.98
-0.10%
$2.67 million $1.39 million
May 29, 12 AM $149.14
+0.14%
$2.68 million $1.39 million
May 28, 11 PM $148.92
-0.04%
$2.67 million $1.37 million
May 28, 10 PM $148.99
+0.06%
$2.67 million $1.36 million
May 28, 9 PM $148.91
-0.11%
$2.67 million $1.42 million