Coinranking
Procter & Gamble (Ondo Tokenized) Historical Data
PGon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 6 PM | $147.05 | -0.05% | ||
| May 24, 5 PM | $147.13 | +0.00% | ||
| May 24, 4 PM | $147.12 | +0.05% | ||
| May 24, 3 PM | $147.05 | +0.01% | ||
| May 24, 2 PM | $147.04 | -0.03% | ||
| May 24, 1 PM | $147.08 | +0.02% | ||
| May 24, 12 PM | $147.06 | -0.02% | ||
| May 24, 11 AM | $147.09 | -0.02% | ||
| May 24, 10 AM | $147.12 | +0.00% | ||
| May 24, 9 AM | $147.12 | +0.01% | ||
| May 24, 8 AM | $147.1 | +0.01% | ||
| May 24, 7 AM | $147.09 | +0.01% | ||
| May 24, 6 AM | $147.07 | +0.00% | ||
| May 24, 5 AM | $147.08 | +0.01% | ||
| May 24, 4 AM | $147.06 | +0.00% | ||
| May 24, 3 AM | $147.06 | -0.02% | ||
| May 24, 2 AM | $147.09 | +0.00% | ||
| May 24, 1 AM | $147.08 | +0.01% | ||
| May 24, 12 AM | $147.06 | +0.01% | ||
| May 23, 11 PM | $147.04 | -0.02% | ||
| May 23, 10 PM | $147.07 | +0.00% | ||
| May 23, 9 PM | $147.06 | -0.04% | ||
| May 23, 8 PM | $147.12 | +0.03% | ||
| May 23, 7 PM | $147.07 | +0.01% | ||
| May 23, 6 PM | $147.06 | +0.00% | ||
| May 23, 5 PM | $147.05 | -0.02% | ||
| May 23, 4 PM | $147.08 | -0.01% | ||
| May 23, 3 PM | $147.09 | -0.02% | ||
| May 23, 2 PM | $147.13 | +0.02% | ||
| May 23, 1 PM | $147.1 | +0.03% | ||
| May 23, 12 PM | $147.04 | -0.03% | ||
| May 23, 11 AM | $147.08 | +0.02% | ||
| May 23, 10 AM | $147.05 | -0.01% | ||
| May 23, 9 AM | $147.06 | +0.02% | ||
| May 23, 8 AM | $147.03 | -0.05% | ||
| May 23, 7 AM | $147.11 | +0.04% | ||
| May 23, 6 AM | $147.05 | +0.00% | ||
| May 23, 5 AM | $147.04 | -0.06% | ||
| May 23, 4 AM | $147.13 | +0.03% | ||
| May 23, 3 AM | $147.08 | +0.00% | ||
| May 23, 2 AM | $147.08 | -0.11% | ||
| May 23, 1 AM | $147.24 | +0.04% | ||
| May 23, 12 AM | $147.18 | -0.03% | ||
| May 22, 11 PM | $147.22 | +0.03% | ||
| May 22, 10 PM | $147.22 | -0.01% | ||
| May 22, 9 PM | $147.22 | +0.12% | ||
| May 22, 8 PM | $147.05 | -0.18% | ||
| May 22, 7 PM | $147.32 | -0.06% | ||
| May 22, 6 PM | $147.41 | +0.16% | ||
| May 22, 5 PM | $147.18 | +0.00% | ||