Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 4 PM $145.86
+0.07%
$2.62 million $1.63 million
May 20, 3 PM $145.79
+0.80%
$2.62 million $1.6 million
May 20, 2 PM $144.63
-0.20%
$2.59 million $1.58 million
May 20, 1 PM $144.93
+0.42%
$2.6 million $1.64 million
May 20, 12 PM $144.32
-0.01%
$2.59 million $1.62 million
May 20, 11 AM $144.33
-0.01%
$2.59 million $1.6 million
May 20, 10 AM $144.34
-0.14%
$2.59 million $1.59 million
May 20, 9 AM $144.55
+0.15%
$2.59 million $1.58 million
May 20, 8 AM $144.34
-0.02%
$2.59 million $1.51 million
May 20, 7 AM $144.37
+0.06%
$2.59 million $1.51 million
May 20, 6 AM $144.28
+0.12%
$2.59 million $1.49 million
May 20, 5 AM $144.11
-0.03%
$2.59 million $1.49 million
May 20, 4 AM $144.09
-0.09%
$2.59 million $1.49 million
May 20, 3 AM $144.22
+0.05%
$2.59 million $1.52 million
May 20, 2 AM $144.15
-0.07%
$2.59 million $1.53 million
May 20, 1 AM $144.25
-0.12%
$2.59 million $1.53 million
May 20, 12 AM $144.44
+0.08%
$2.59 million $1.49 million
May 19, 11 PM $144.33
+0.03%
$2.59 million $1.49 million
May 19, 10 PM $144.28
+0.08%
$2.59 million $1.44 million
May 19, 9 PM $144.17
-0.10%
$2.59 million $1.4 million
May 19, 8 PM $144.31
+0.11%
$2.59 million $1.4 million
May 19, 7 PM $144.15
-0.16%
$2.59 million $1.36 million
May 19, 6 PM $144.38
-0.27%
$2.59 million $1.36 million
May 19, 5 PM $144.77
-0.14%
$2.6 million $1.31 million
May 19, 4 PM $144.97
-0.31%
$2.6 million $1.31 million
May 19, 3 PM $145.43
-0.39%
$2.61 million $1.31 million
May 19, 2 PM $146.01
+0.70%
$2.62 million $1.3 million
May 19, 1 PM $144.9
-0.59%
$2.6 million $1.32 million
May 19, 12 PM $145.76
+0.19%
$2.62 million $1.32 million
May 19, 11 AM $145.49
-0.04%
$2.61 million $1.31 million
May 19, 10 AM $145.55
-0.02%
$2.61 million $1.36 million
May 19, 9 AM $145.58
+0.03%
$2.61 million $1.38 million
May 19, 8 AM $145.54
+0.03%
$2.61 million $1.38 million
May 19, 7 AM $145.5
+0.07%
$2.61 million $1.39 million
May 19, 6 AM $145.4
+0.02%
$2.61 million $1.41 million
May 19, 5 AM $145.37
-0.01%
$2.61 million $1.41 million
May 19, 4 AM $145.39
-0.02%
$2.61 million $1.41 million
May 19, 3 AM $145.42
+0.00%
$2.61 million $1.41 million
May 19, 2 AM $145.42
+0.01%
$2.61 million $1.41 million
May 19, 1 AM $145.4
-0.02%
$2.61 million $1.41 million
May 19, 12 AM $145.42
+0.24%
$2.61 million $1.41 million
May 18, 11 PM $145.08
-0.04%
$2.6 million $1.42 million
May 18, 10 PM $145.14
+0.03%
$2.6 million $1.42 million
May 18, 9 PM $145.1
+0.02%
$2.6 million $1.41 million
May 18, 8 PM $145.06
-0.01%
$2.6 million $1.41 million
May 18, 7 PM $145.09
-0.02%
$2.6 million $1.41 million
May 18, 6 PM $145.11
+0.06%
$2.6 million $1.38 million
May 18, 5 PM $145.02
+0.06%
$2.6 million $1.38 million
May 18, 4 PM $144.95
-0.36%
$2.6 million $1.38 million
May 18, 3 PM $145.48
-0.33%
$2.61 million $1.37 million