Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $144.54
+0.00%
$2.59 million $1.18 million
May 16, 1 PM $144.54
+0.02%
$2.59 million $1.22 million
May 16, 12 PM $144.51
+0.02%
$2.59 million $1.25 million
May 16, 11 AM $144.49
+0.01%
$2.59 million $1.29 million
May 16, 10 AM $144.48
-0.04%
$2.59 million $1.29 million
May 16, 9 AM $144.55
+0.00%
$2.59 million $1.29 million
May 16, 8 AM $144.55
+0.01%
$2.59 million $1.3 million
May 16, 7 AM $144.53
-0.03%
$2.59 million $1.29 million
May 16, 6 AM $144.58
-0.02%
$2.59 million $1.33 million
May 16, 5 AM $144.61
+0.03%
$2.59 million $1.33 million
May 16, 4 AM $144.57
-0.03%
$2.59 million $1.33 million
May 16, 3 AM $144.61
+0.04%
$2.59 million $1.35 million
May 16, 2 AM $144.55
-0.04%
$2.59 million $1.36 million
May 16, 1 AM $144.6
+0.00%
$2.59 million $1.38 million
May 16, 12 AM $144.6
-0.03%
$2.59 million $1.39 million
May 15, 11 PM $144.64
+0.02%
$2.59 million $1.38 million
May 15, 10 PM $144.57
-0.05%
$2.59 million $1.38 million
May 15, 9 PM $144.66
+0.04%
$2.6 million $1.39 million
May 15, 8 PM $144.6
-0.15%
$2.59 million $1.38 million
May 15, 7 PM $144.81
-0.15%
$2.6 million $1.39 million
May 15, 6 PM $145.03
+0.13%
$2.6 million $1.39 million
May 15, 5 PM $144.88
+0.10%
$2.6 million $1.4 million
May 15, 4 PM $144.74
+0.15%
$2.6 million $1.48 million
May 15, 3 PM $144.51
-0.30%
$2.59 million $1.51 million
May 15, 2 PM $144.95
-0.13%
$2.6 million $1.48 million
May 15, 1 PM $145.14
-0.53%
$2.6 million $1.62 million
May 15, 12 PM $145.96
+0.06%
$2.62 million $1.64 million
May 15, 11 AM $145.87
+0.11%
$2.62 million $1.6 million
May 15, 10 AM $145.67
-0.03%
$2.61 million $1.61 million
May 15, 9 AM $145.71
-0.09%
$2.61 million $1.62 million
May 15, 8 AM $145.73
+0.01%
$2.61 million $1.62 million
May 15, 7 AM $145.71
+0.03%
$2.61 million $1.64 million
May 15, 6 AM $145.59
-0.17%
$2.61 million $1.61 million
May 15, 5 AM $145.84
+0.03%
$2.62 million $1.63 million
May 15, 4 AM $145.8
+0.05%
$2.62 million $1.64 million
May 15, 3 AM $145.73
-0.07%
$2.61 million $1.61 million
May 15, 2 AM $145.83
+0.29%
$2.62 million $1.6 million
May 15, 1 AM $145.43
+0.09%
$2.61 million $1.58 million
May 15, 12 AM $145.29
-0.34%
$2.61 million $1.58 million
May 14, 11 PM $145.75
-0.02%
$2.61 million $1.61 million
May 14, 10 PM $145.77
+0.06%
$2.62 million $1.6 million
May 14, 9 PM $145.69
+0.05%
$2.61 million $1.6 million
May 14, 8 PM $145.61
+0.02%
$2.61 million $1.62 million
May 14, 7 PM $145.58
-0.37%
$2.61 million $1.64 million
May 14, 6 PM $146.12
-0.12%
$2.62 million $1.7 million
May 14, 5 PM $146.3
-0.01%
$2.62 million $1.79 million
May 14, 4 PM $146.31
-0.27%
$2.62 million $1.74 million
May 14, 3 PM $146.53
-0.09%
$2.63 million $1.76 million
May 14, 2 PM $146.59
+0.25%
$2.63 million $1.88 million
May 14, 1 PM $146.23
+0.56%
$2.62 million $1.78 million