Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 PM $153.96
-0.22%
$2.76 million $311,697
Oct 8, 5 PM $154.3
+1.09%
$2.77 million $332,263
Oct 8, 4 PM $152.63
-0.07%
$2.74 million $348,997
Oct 8, 3 PM $152.71
-0.09%
$2.74 million $348,245
Oct 8, 2 PM $152.85
+0.20%
$2.74 million $349,315
Oct 8, 1 PM $152.57
+0.51%
$2.74 million $336,041
Oct 8, 12 PM $151.79
+0.08%
$2.72 million $321,004
Oct 8, 11 AM $151.67
+0.10%
$2.72 million $298,625
Oct 8, 10 AM $151.51
+0.21%
$2.72 million $290,014
Oct 8, 9 AM $151.2
-0.34%
$2.71 million $297,316
Oct 8, 8 AM $151.71
+0.02%
$2.72 million $317,818
Oct 8, 7 AM $151.68
-0.26%
$2.72 million $324,656
Oct 8, 6 AM $152.08
+0.22%
$2.73 million $320,999
Oct 8, 5 AM $151.75
-0.13%
$2.72 million $313,827
Oct 8, 4 AM $151.95
+0.23%
$2.73 million $313,989
Oct 8, 3 AM $151.6
+0.19%
$2.72 million $314,823
Oct 8, 2 AM $151.31
+0.03%
$2.71 million $314,294
Oct 8, 1 AM $151.26
+0.06%
$2.71 million $316,492
Oct 8, 12 AM $151.16
-0.66%
$2.71 million $316,877
Oct 7, 11 PM $152.17
+0.16%
$2.73 million $328,302
Oct 7, 10 PM $151.92
-0.12%
$2.73 million $315,663
Oct 7, 9 PM $152.1
+0.07%
$2.73 million $308,162
Oct 7, 8 PM $152
+0.03%
$2.73 million $331,742
Oct 7, 7 PM $151.95
-0.37%
$2.73 million $331,810
Oct 7, 6 PM $152.52
+0.23%
$2.74 million $340,974
Oct 7, 5 PM $152.1
-0.35%
$2.73 million $333,341
Oct 7, 4 PM $152.63
-0.17%
$2.74 million $328,278
Oct 7, 3 PM $152.89
-0.09%
$2.74 million $330,477
Oct 7, 2 PM $153.16
-0.05%
$2.75 million $330,795
Oct 7, 1 PM $153.23
+0.21%
$2.75 million $331,039
Oct 7, 12 PM $152.91
+0.25%
$2.74 million $329,014
Oct 7, 11 AM $152.53
+0.26%
$2.74 million $330,969
Oct 7, 10 AM $152.13
-0.11%
$2.73 million $315,738
Oct 7, 9 AM $152.3
+0.06%
$2.73 million $318,189
Oct 7, 8 AM $152.2
+0.15%
$2.73 million $290,115
Oct 7, 7 AM $151.97
+0.72%
$2.73 million $293,498
Oct 7, 6 AM $150.88
-0.64%
$2.71 million $291,306
Oct 7, 5 AM $151.85
-0.40%
$2.72 million $291,403
Oct 7, 4 AM $152.47
-0.11%
$2.74 million $291,569
Oct 7, 3 AM $152.64
+0.12%
$2.74 million $298,443
Oct 7, 2 AM $152.46
-0.12%
$2.74 million $296,213
Oct 7, 1 AM $152.64
+0.51%
$2.74 million $298,013
Oct 7, 12 AM $151.87
-0.38%
$2.72 million $299,365
Oct 6, 11 PM $152.45
+0.07%
$2.73 million $291,425
Oct 6, 10 PM $152.34
-0.06%
$2.73 million $307,607
Oct 6, 9 PM $152.43
+0.01%
$2.73 million $302,818
Oct 6, 8 PM $152.37
-0.19%
$2.73 million $306,624
Oct 6, 7 PM $152.65
+0.14%
$2.74 million $323,559
Oct 6, 6 PM $152.44
-0.01%
$2.73 million $314,171
Oct 6, 5 PM $152.46
-0.09%
$2.74 million $312,241