Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 147.59
+0.07%
$ 2.65 million $ 421,370
Jul 31, 11 PM $ 147.48
-0.27%
$ 2.65 million $ 422,083
Jul 31, 10 PM $ 147.88
-0.20%
$ 2.65 million $ 421,351
Jul 31, 9 PM $ 148.16
-0.02%
$ 2.66 million $ 430,213
Jul 31, 8 PM $ 148.19
+0.15%
$ 2.66 million $ 418,176
Jul 31, 7 PM $ 147.97
+0.25%
$ 2.65 million $ 425,386
Jul 31, 6 PM $ 147.6
-0.02%
$ 2.65 million $ 408,441
Jul 31, 5 PM $ 147.63
-0.03%
$ 2.65 million $ 396,445
Jul 31, 4 PM $ 147.67
+0.26%
$ 2.65 million $ 425,075
Jul 31, 3 PM $ 147.28
+0.42%
$ 2.64 million $ 391,570
Jul 31, 2 PM $ 146.67
-0.13%
$ 2.63 million $ 421,509
Jul 31, 1 PM $ 146.86
-0.86%
$ 2.63 million $ 440,520
Jul 31, 12 PM $ 148.14
+0.21%
$ 2.66 million $ 429,011
Jul 31, 11 AM $ 147.82
+0.20%
$ 2.65 million $ 437,971
Jul 31, 10 AM $ 147.52
-0.03%
$ 2.65 million $ 417,086
Jul 31, 9 AM $ 147.56
-0.05%
$ 2.65 million $ 416,509
Jul 31, 8 AM $ 147.64
+0.11%
$ 2.65 million $ 434,487
Jul 31, 7 AM $ 147.45
-0.29%
$ 2.65 million $ 422,733
Jul 31, 6 AM $ 147.86
+0.07%
$ 2.65 million $ 420,223
Jul 31, 5 AM $ 147.76
+0.03%
$ 2.65 million $ 418,103
Jul 31, 4 AM $ 147.72
+0.03%
$ 2.65 million $ 417,667
Jul 31, 3 AM $ 147.67
+0.10%
$ 2.65 million $ 415,799
Jul 31, 2 AM $ 147.51
-0.12%
$ 2.65 million $ 408,797
Jul 31, 1 AM $ 147.69
+0.11%
$ 2.65 million $ 407,075
Jul 31, 12 AM $ 147.53
+0.01%
$ 2.65 million $ 405,318
Jul 30, 11 PM $ 147.51
-0.07%
$ 2.65 million $ 408,233
Jul 30, 10 PM $ 147.55
+0.28%
$ 2.65 million $ 420,737
Jul 30, 9 PM $ 147.14
-0.15%
$ 2.64 million $ 406,469
Jul 30, 8 PM $ 147.37
-0.07%
$ 2.64 million $ 417,009
Jul 30, 7 PM $ 147.39
+0.40%
$ 2.64 million $ 438,073
Jul 30, 6 PM $ 146.79
-0.16%
$ 2.63 million $ 440,186
Jul 30, 5 PM $ 147.03
+0.12%
$ 2.64 million $ 465,907
Jul 30, 4 PM $ 146.84
+0.00%
$ 2.63 million $ 443,979
Jul 30, 3 PM $ 146.85
+0.19%
$ 2.63 million $ 440,002
Jul 30, 2 PM $ 146.57
-0.01%
$ 2.63 million $ 413,506
Jul 30, 1 PM $ 146.58
-1.19%
$ 2.63 million $ 404,331
Jul 30, 12 PM $ 148.35
-0.25%
$ 2.66 million $ 411,124
Jul 30, 11 AM $ 148.72
-0.72%
$ 2.67 million $ 433,483
Jul 30, 10 AM $ 149.8
+0.39%
$ 2.69 million $ 448,664
Jul 30, 9 AM $ 149.21
-0.22%
$ 2.68 million $ 445,566
Jul 30, 8 AM $ 149.54
+0.00%
$ 2.68 million $ 428,120
Jul 30, 7 AM $ 149.54
-0.26%
$ 2.68 million $ 429,495
Jul 30, 6 AM $ 149.94
+0.49%
$ 2.69 million $ 433,236
Jul 30, 5 AM $ 149.2
-0.37%
$ 2.68 million $ 437,607
Jul 30, 4 AM $ 149.75
+0.21%
$ 2.69 million $ 438,930
Jul 30, 3 AM $ 149.44
-0.09%
$ 2.68 million $ 441,344
Jul 30, 2 AM $ 149.56
-0.01%
$ 2.68 million $ 442,342
Jul 30, 1 AM $ 149.58
-0.06%
$ 2.68 million $ 441,678
Jul 30, 12 AM $ 149.67
+0.20%
$ 2.69 million $ 441,101
Jul 29, 11 PM $ 149.4
-0.09%
$ 2.68 million $ 460,992