Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $146.23
+0.56%
$2.62 million $1.78 million
May 14, 12 PM $145.41
+0.14%
$2.61 million $1.72 million
May 14, 11 AM $145.2
+0.19%
$2.6 million $1.73 million
May 14, 10 AM $144.93
-0.20%
$2.6 million $1.73 million
May 14, 9 AM $145.22
+0.05%
$2.61 million $1.74 million
May 14, 8 AM $145.15
+0.09%
$2.6 million $1.76 million
May 14, 7 AM $145.01
-0.10%
$2.6 million $1.73 million
May 14, 6 AM $145.16
-0.03%
$2.6 million $1.74 million
May 14, 5 AM $145.2
+0.00%
$2.6 million $1.73 million
May 14, 4 AM $145.19
-0.01%
$2.6 million $1.73 million
May 14, 3 AM $145.2
+0.09%
$2.6 million $1.77 million
May 14, 2 AM $145.06
+0.02%
$2.6 million $1.78 million
May 14, 1 AM $145.03
-0.07%
$2.6 million $1.8 million
May 14, 12 AM $145.13
+0.00%
$2.6 million $1.8 million
May 13, 11 PM $145.14
+0.07%
$2.6 million $1.81 million
May 13, 10 PM $145.03
+0.01%
$2.6 million $1.83 million
May 13, 9 PM $145.02
-0.02%
$2.6 million $1.85 million
May 13, 8 PM $145.05
-0.10%
$2.6 million $1.85 million
May 13, 7 PM $145.19
+0.01%
$2.6 million $1.85 million
May 13, 6 PM $145.14
+0.25%
$2.6 million $1.81 million
May 13, 5 PM $144.77
-0.15%
$2.6 million $1.73 million
May 13, 4 PM $145.05
-0.06%
$2.6 million $1.72 million
May 13, 3 PM $145.13
-0.37%
$2.6 million $1.76 million
May 13, 2 PM $145.7
-0.82%
$2.61 million $1.65 million
May 13, 1 PM $146.9
+0.24%
$2.64 million $1.58 million
May 13, 12 PM $146.55
+0.04%
$2.63 million $1.59 million
May 13, 11 AM $146.54
+0.13%
$2.63 million $1.59 million
May 13, 10 AM $146.35
+0.02%
$2.63 million $1.59 million
May 13, 9 AM $146.32
-0.36%
$2.62 million $1.58 million
May 13, 8 AM $146.85
+0.14%
$2.63 million $1.57 million
May 13, 7 AM $146.64
-0.05%
$2.63 million $1.58 million
May 13, 6 AM $146.71
-0.15%
$2.63 million $1.58 million
May 13, 5 AM $146.81
+0.27%
$2.63 million $1.57 million
May 13, 4 AM $146.41
-0.16%
$2.63 million $1.56 million
May 13, 3 AM $146.65
-0.15%
$2.63 million $1.53 million
May 13, 2 AM $146.86
-0.15%
$2.63 million $1.53 million
May 13, 1 AM $147.08
+0.03%
$2.64 million $1.52 million
May 13, 12 AM $147.04
-0.30%
$2.64 million $1.51 million
May 12, 11 PM $147.48
+0.50%
$2.65 million $1.48 million
May 12, 10 PM $146.73
+0.07%
$2.63 million $1.46 million
May 12, 9 PM $146.63
-0.28%
$2.63 million $1.45 million
May 12, 8 PM $147.03
-0.15%
$2.64 million $1.47 million
May 12, 7 PM $147.26
-0.41%
$2.64 million $1.46 million
May 12, 6 PM $147.84
-0.15%
$2.65 million $1.51 million
May 12, 5 PM $148.06
-0.32%
$2.66 million $1.57 million
May 12, 4 PM $148.54
+0.10%
$2.66 million $1.63 million
May 12, 3 PM $148.38
+1.19%
$2.66 million $1.57 million
May 12, 2 PM $146.64
+0.35%
$2.63 million $1.53 million
May 12, 1 PM $146.13
-0.30%
$2.62 million $1.79 million
May 12, 12 PM $146.52
-0.07%
$2.63 million $1.81 million