Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $146.52
-0.07%
$2.63 million $1.81 million
May 12, 11 AM $146.62
+0.10%
$2.63 million $1.83 million
May 12, 10 AM $146.47
+0.07%
$2.63 million $1.82 million
May 12, 9 AM $146.36
+0.04%
$2.63 million $1.81 million
May 12, 8 AM $146.42
-0.01%
$2.63 million $1.81 million
May 12, 7 AM $146.44
+0.18%
$2.63 million $1.82 million
May 12, 6 AM $146.15
-0.03%
$2.62 million $1.84 million
May 12, 5 AM $146.21
-0.03%
$2.62 million $1.85 million
May 12, 4 AM $146.25
-0.05%
$2.62 million $1.87 million
May 12, 3 AM $146.32
-0.20%
$2.63 million $1.82 million
May 12, 2 AM $146.67
+0.23%
$2.63 million $1.81 million
May 12, 1 AM $146.12
-0.01%
$2.62 million $1.82 million
May 12, 12 AM $146.14
+0.27%
$2.62 million $1.82 million
May 11, 11 PM $145.74
-0.07%
$2.61 million $1.81 million
May 11, 10 PM $145.85
+0.10%
$2.62 million $1.81 million
May 11, 9 PM $145.68
-0.35%
$2.61 million $1.81 million
May 11, 8 PM $146.2
+0.11%
$2.62 million $1.77 million
May 11, 7 PM $146
+0.30%
$2.62 million $1.75 million
May 11, 6 PM $145.53
+0.02%
$2.61 million $1.66 million
May 11, 5 PM $145.51
+0.29%
$2.61 million $1.57 million
May 11, 4 PM $145.09
-0.25%
$2.6 million $1.48 million
May 11, 3 PM $145.45
-0.12%
$2.61 million $1.45 million
May 11, 2 PM $145.61
-0.74%
$2.61 million $1.45 million
May 11, 1 PM $146.85
-1.43%
$2.63 million $1.19 million
May 11, 12 PM $148.92
-0.06%
$2.67 million $1.14 million
May 11, 11 AM $149.01
+0.09%
$2.67 million $1.11 million
May 11, 10 AM $148.87
+0.00%
$2.67 million $1.11 million
May 11, 9 AM $148.87
+0.05%
$2.67 million $1.1 million
May 11, 8 AM $148.8
+0.01%
$2.67 million $1.09 million
May 11, 7 AM $148.79
-0.14%
$2.67 million $1.06 million
May 11, 6 AM $149
+0.12%
$2.67 million $1.04 million
May 11, 5 AM $148.81
+0.08%
$2.67 million $1.03 million
May 11, 4 AM $148.69
+0.00%
$2.67 million $1 million
May 11, 3 AM $148.7
+0.03%
$2.67 million $1 million
May 11, 2 AM $148.65
-0.12%
$2.67 million $999,739
May 11, 1 AM $148.82
+0.16%
$2.67 million $986,773
May 11, 12 AM $148.59
-0.48%
$2.67 million $986,748
May 10, 11 PM $149.31
+0.01%
$2.68 million $984,529
May 10, 10 PM $149.29
+0.02%
$2.68 million $984,936
May 10, 9 PM $149.28
-0.01%
$2.68 million $993,427
May 10, 8 PM $149.28
+0.00%
$2.68 million $995,177
May 10, 7 PM $149.27
-0.02%
$2.68 million $994,631
May 10, 6 PM $149.32
+0.01%
$2.68 million $994,423
May 10, 5 PM $149.28
+0.00%
$2.68 million $994,895
May 10, 4 PM $149.27
-0.02%
$2.68 million $994,288
May 10, 3 PM $149.32
+0.00%
$2.68 million $993,964
May 10, 2 PM $149.31
+0.00%
$2.68 million $995,420
May 10, 1 PM $149.31
-0.01%
$2.68 million $994,599
May 10, 12 PM $149.33
+0.02%
$2.68 million $994,961
May 10, 11 AM $149.31
-0.01%
$2.68 million $994,807