Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 149.4
-0.09%
$ 2.68 million $ 460,992
Jul 29, 10 PM $ 149.53
+0.09%
$ 2.68 million $ 460,286
Jul 29, 9 PM $ 149.4
+0.09%
$ 2.68 million $ 474,338
Jul 29, 8 PM $ 149.27
+0.01%
$ 2.68 million $ 462,917
Jul 29, 7 PM $ 149.26
+0.23%
$ 2.68 million $ 441,862
Jul 29, 6 PM $ 148.89
-0.06%
$ 2.67 million $ 466,365
Jul 29, 5 PM $ 148.98
-0.38%
$ 2.67 million $ 455,164
Jul 29, 4 PM $ 149.55
+0.59%
$ 2.68 million $ 762,947
Jul 29, 3 PM $ 148.68
-0.04%
$ 2.67 million $ 768,165
Jul 29, 2 PM $ 148.73
+0.18%
$ 2.67 million $ 785,847
Jul 29, 1 PM $ 148.47
+0.44%
$ 2.66 million $ 798,968
Jul 29, 12 PM $ 147.82
-0.45%
$ 2.65 million $ 798,427
Jul 29, 11 AM $ 148.49
-3.54%
$ 2.66 million $ 777,476
Jul 29, 10 AM $ 153.94
+0.37%
$ 2.76 million $ 762,828
Jul 29, 9 AM $ 153.38
+0.36%
$ 2.75 million $ 765,029
Jul 29, 8 AM $ 152.83
-0.61%
$ 2.74 million $ 762,813
Jul 29, 7 AM $ 153.76
+0.55%
$ 2.76 million $ 760,228
Jul 29, 6 AM $ 152.91
-0.01%
$ 2.74 million $ 760,920
Jul 29, 5 AM $ 152.93
-0.07%
$ 2.74 million $ 756,116
Jul 29, 4 AM $ 153.04
+0.08%
$ 2.75 million $ 753,471
Jul 29, 3 AM $ 152.91
-0.37%
$ 2.74 million $ 752,023
Jul 29, 2 AM $ 153.48
+0.04%
$ 2.75 million $ 749,898
Jul 29, 1 AM $ 153.41
+0.03%
$ 2.75 million $ 750,516
Jul 29, 12 AM $ 153.36
+0.41%
$ 2.75 million $ 751,767
Jul 28, 11 PM $ 152.81
-0.09%
$ 2.74 million $ 732,918
Jul 28, 10 PM $ 152.95
-0.02%
$ 2.74 million $ 727,251
Jul 28, 9 PM $ 152.98
-0.09%
$ 2.74 million $ 725,768
Jul 28, 8 PM $ 153.12
-0.18%
$ 2.75 million $ 714,320
Jul 28, 7 PM $ 153.39
-1.01%
$ 2.75 million $ 711,659
Jul 28, 6 PM $ 154.97
-0.05%
$ 2.78 million $ 705,451
Jul 28, 5 PM $ 155.04
-0.02%
$ 2.78 million $ 689,385
Jul 28, 4 PM $ 155.07
-0.24%
$ 2.78 million $ 689,673
Jul 28, 3 PM $ 155.44
-0.71%
$ 2.79 million $ 691,647
Jul 28, 2 PM $ 156.55
-0.09%
$ 2.81 million $ 666,936
Jul 28, 1 PM $ 156.7
+0.79%
$ 2.81 million $ 647,012
Jul 28, 12 PM $ 155.47
+0.08%
$ 2.79 million $ 648,870
Jul 28, 11 AM $ 155.34
+0.25%
$ 2.79 million $ 643,505
Jul 28, 10 AM $ 154.96
+0.24%
$ 2.78 million $ 639,487
Jul 28, 9 AM $ 154.58
+0.09%
$ 2.77 million $ 635,064
Jul 28, 8 AM $ 154.45
+0.13%
$ 2.77 million $ 622,870
Jul 28, 7 AM $ 154.25
+0.79%
$ 2.77 million $ 610,127
Jul 28, 6 AM $ 153.05
+0.13%
$ 2.75 million $ 613,612
Jul 28, 5 AM $ 152.85
+0.01%
$ 2.74 million $ 613,144
Jul 28, 4 AM $ 152.84
+0.01%
$ 2.74 million $ 612,602
Jul 28, 3 AM $ 152.82
+0.15%
$ 2.74 million $ 611,916
Jul 28, 2 AM $ 152.59
+0.12%
$ 2.74 million $ 611,794
Jul 28, 1 AM $ 152.4
+0.04%
$ 2.73 million $ 609,826
Jul 28, 12 AM $ 152.35
-0.22%
$ 2.73 million $ 608,076
Jul 27, 11 PM $ 152.69
+0.08%
$ 2.74 million $ 601,832
Jul 27, 10 PM $ 152.57
-0.17%
$ 2.74 million $ 583,308