Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $152.46
-0.09%
$2.74 million $312,241
Oct 6, 4 PM $152.6
+0.04%
$2.74 million $299,238
Oct 6, 3 PM $152.54
+0.19%
$2.74 million $302,506
Oct 6, 2 PM $152.25
+0.18%
$2.73 million $302,634
Oct 6, 1 PM $151.98
+0.27%
$2.73 million $299,205
Oct 6, 12 PM $151.57
+0.11%
$2.72 million $295,027
Oct 6, 11 AM $151.45
+0.03%
$2.72 million $296,256
Oct 6, 10 AM $151.41
+0.05%
$2.72 million $305,276
Oct 6, 9 AM $151.34
+0.96%
$2.72 million $284,323
Oct 6, 8 AM $149.9
+0.26%
$2.69 million $282,019
Oct 6, 7 AM $149.51
-0.15%
$2.68 million $286,500
Oct 6, 6 AM $149.73
+0.17%
$2.69 million $284,698
Oct 6, 5 AM $149.47
-0.19%
$2.68 million $285,442
Oct 6, 4 AM $149.75
-0.13%
$2.69 million $289,282
Oct 6, 3 AM $149.95
+0.09%
$2.69 million $281,869
Oct 6, 2 AM $149.76
+0.37%
$2.69 million $284,703
Oct 6, 1 AM $149.21
-0.33%
$2.68 million $282,749
Oct 6, 12 AM $149.7
+0.09%
$2.69 million $281,266
Oct 5, 11 PM $149.57
-0.45%
$2.68 million $276,294
Oct 5, 10 PM $150.25
+0.23%
$2.7 million $242,541
Oct 5, 9 PM $149.91
-0.08%
$2.69 million $230,553
Oct 5, 8 PM $150.02
+0.34%
$2.69 million $199,245
Oct 5, 7 PM $149.52
+0.06%
$2.68 million $175,850
Oct 5, 6 PM $149.43
+0.12%
$2.68 million $165,813
Oct 5, 5 PM $149.14
-0.23%
$2.68 million $148,385
Oct 5, 4 PM $149.49
+0.25%
$2.68 million $135,550
Oct 5, 3 PM $149.11
+0.03%
$2.68 million $121,082
Oct 5, 2 PM $149.06
+0.49%
$2.67 million $111,488
Oct 5, 1 PM $148.33
-0.38%
$2.66 million $99,510
Oct 5, 12 PM $148.9
+0.42%
$2.67 million $89,133
Oct 5, 11 AM $148.27
+0.09%
$2.66 million $67,083
Oct 5, 10 AM $148.13
-0.16%
$2.66 million $47,635
Oct 5, 9 AM $148.37
-0.18%
$2.66 million $44,782
Oct 5, 8 AM $148.64
+0.18%
$2.67 million $33,256
Oct 5, 7 AM $148.38
-0.05%
$2.66 million $17,309
Oct 5, 6 AM $148.45
-0.05%
$2.66 million $16,566
Oct 5, 5 AM $148.52
+0.06%
$2.66 million $15,694
Oct 5, 4 AM $148.44
+0.00%
$2.66 million $11,479
Oct 5, 3 AM $148.44
+0.18%
$2.66 million $10,687
Oct 5, 2 AM $148.17
+0.12%
$2.66 million $7,754
Oct 5, 1 AM $147.99
-0.70%
$2.65 million $5,164
Oct 5, 12 AM $149.03
+0.61%
$2.67 million $5,036
Oct 4, 11 PM $148.13
+0.20%
$2.66 million $4,873
Oct 4, 10 PM $147.83
+0.00%
$2.65 million $4,543
Oct 4, 9 PM $147.83
+0.00%
$2.65 million $4,377
Oct 4, 8 PM $147.83
+0.04%
$2.65 million $3,767
Oct 4, 7 PM $147.77
+0.00%
$2.65 million $3,559
Oct 4, 6 PM $147.77
+0.00%
$2.65 million $3,559
Oct 4, 5 PM $147.77
-0.04%
$2.65 million $3,559
Oct 4, 4 PM $147.83
+0.00%
$2.65 million $3,446