Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 9
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 153.5
+0.00%
$ 2.75 million $ 999,762
4:56 PM $ 153.5
+0.00%
$ 2.75 million $ 999,762
4:55 PM $ 153.5
-0.01%
$ 2.75 million $ 999,787
4:54 PM $ 153.51
+0.00%
$ 2.75 million $ 999,786
4:53 PM $ 153.51
+0.00%
$ 2.75 million $ 999,799
4:52 PM $ 153.51
+0.00%
$ 2.75 million $ 999,799
4:51 PM $ 153.51
+0.00%
$ 2.75 million $ 999,731
4:50 PM $ 153.51
+0.00%
$ 2.75 million $ 999,794
4:49 PM $ 153.52
+0.01%
$ 2.75 million $ 999,845
4:48 PM $ 153.51
+0.00%
$ 2.75 million $ 999,845
4:47 PM $ 153.51
+0.00%
$ 2.75 million $ 999,876
4:46 PM $ 153.51
+0.00%
$ 2.75 million $ 999,958
4:45 PM $ 153.51
+0.00%
$ 2.75 million $ 999,934
4:44 PM $ 153.51
+0.00%
$ 2.75 million $ 999,934
4:43 PM $ 153.51
+0.00%
$ 2.75 million $ 999,939
4:42 PM $ 153.51
+0.01%
$ 2.75 million $ 999,917
4:41 PM $ 153.5
-0.01%
$ 2.75 million $ 999,917
4:40 PM $ 153.51
+0.01%
$ 2.75 million $ 999,829
4:39 PM $ 153.49
+0.02%
$ 2.75 million $ 999,815
4:38 PM $ 153.46
+0.00%
$ 2.75 million $ 999,809
4:37 PM $ 153.46
+0.00%
$ 2.75 million $ 999,809
4:36 PM $ 153.47
+0.00%
$ 2.75 million $ 999,797
4:35 PM $ 153.47
-0.01%
$ 2.75 million $ 999,817
4:34 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
4:33 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
4:32 PM $ 153.51
+0.00%
$ 2.75 million $ 1 million
4:31 PM $ 153.51
+0.00%
$ 2.75 million $ 1 million
4:30 PM $ 153.51
+0.01%
$ 2.75 million $ 1 million
4:29 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
4:28 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
4:27 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
4:26 PM $ 153.49
+0.03%
$ 2.75 million $ 1 million
4:25 PM $ 153.45
-0.02%
$ 2.75 million $ 999,981
4:24 PM $ 153.48
+0.00%
$ 2.75 million $ 1 million
4:23 PM $ 153.48
+0.00%
$ 2.75 million $ 1 million
4:22 PM $ 153.48
+0.00%
$ 2.75 million $ 1 million
4:21 PM $ 153.48
-0.01%
$ 2.75 million $ 1 million
4:20 PM $ 153.49
+0.01%
$ 2.75 million $ 1 million
4:19 PM $ 153.48
+0.00%
$ 2.75 million $ 999,939
4:18 PM $ 153.48
+0.00%
$ 2.75 million $ 999,940
4:17 PM $ 153.48
+0.00%
$ 2.75 million $ 999,940
4:16 PM $ 153.48
+0.00%
$ 2.75 million $ 999,916
4:15 PM $ 153.48
-0.01%
$ 2.75 million $ 999,948
4:14 PM $ 153.49
+0.00%
$ 2.75 million $ 999,863
4:13 PM $ 153.48
+0.00%
$ 2.75 million $ 999,840
4:12 PM $ 153.48
+0.00%
$ 2.75 million $ 999,845
4:11 PM $ 153.48
+0.00%
$ 2.75 million $ 999,845
4:10 PM $ 153.49
+0.01%
$ 2.75 million $ 999,851
4:09 PM $ 153.48
+0.00%
$ 2.75 million $ 999,851
4:08 PM $ 153.48
+0.00%
$ 2.75 million $ 999,857