Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 9
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 148.6
+0.02%
$ 2.67 million $ 325,523
8:45 AM $ 148.57
+0.00%
$ 2.67 million $ 325,541
8:44 AM $ 148.57
+0.01%
$ 2.67 million $ 325,555
8:43 AM $ 148.56
-0.01%
$ 2.67 million $ 325,590
8:42 AM $ 148.57
+0.00%
$ 2.67 million $ 325,567
8:41 AM $ 148.58
+0.00%
$ 2.67 million $ 325,540
8:40 AM $ 148.57
+0.01%
$ 2.67 million $ 325,537
8:39 AM $ 148.56
+0.00%
$ 2.67 million $ 325,559
8:38 AM $ 148.56
-0.01%
$ 2.67 million $ 325,580
8:37 AM $ 148.57
+0.01%
$ 2.67 million $ 325,600
8:36 AM $ 148.56
+0.02%
$ 2.67 million $ 326,278
8:35 AM $ 148.54
-0.01%
$ 2.67 million $ 326,822
8:34 AM $ 148.55
+0.01%
$ 2.66 million $ 326,790
8:33 AM $ 148.54
+0.00%
$ 2.66 million $ 326,743
8:32 AM $ 148.55
+0.00%
$ 2.66 million $ 326,687
8:31 AM $ 148.55
+0.02%
$ 2.66 million $ 326,656
8:30 AM $ 148.52
-0.01%
$ 2.66 million $ 326,601
8:29 AM $ 148.53
+0.00%
$ 2.66 million $ 326,591
8:28 AM $ 148.53
-0.02%
$ 2.66 million $ 326,612
8:27 AM $ 148.56
+0.01%
$ 2.66 million $ 326,628
8:26 AM $ 148.55
+0.03%
$ 2.66 million $ 326,660
8:25 AM $ 148.51
+0.01%
$ 2.66 million $ 326,657
8:24 AM $ 148.5
+0.00%
$ 2.66 million $ 326,663
8:23 AM $ 148.49
+0.01%
$ 2.66 million $ 326,664
8:22 AM $ 148.48
+0.00%
$ 2.66 million $ 326,674
8:21 AM $ 148.49
+0.00%
$ 2.66 million $ 326,668
8:20 AM $ 148.49
+0.00%
$ 2.66 million $ 326,642
8:19 AM $ 148.49
+0.00%
$ 2.66 million $ 326,622
8:18 AM $ 148.49
+0.00%
$ 2.66 million $ 326,595
8:17 AM $ 148.48
-0.01%
$ 2.66 million $ 326,568
8:16 AM $ 148.49
-0.01%
$ 2.66 million $ 330,649
8:15 AM $ 148.51
+0.00%
$ 2.66 million $ 332,726
8:14 AM $ 148.51
+0.01%
$ 2.66 million $ 332,774
8:13 AM $ 148.5
+0.01%
$ 2.66 million $ 332,789
8:12 AM $ 148.49
-0.02%
$ 2.66 million $ 332,771
8:11 AM $ 148.51
+0.00%
$ 2.66 million $ 333,442
8:10 AM $ 148.52
-0.01%
$ 2.66 million $ 333,982
8:09 AM $ 148.53
-0.02%
$ 2.66 million $ 333,981
8:08 AM $ 148.55
+0.00%
$ 2.66 million $ 334,034
8:07 AM $ 148.56
-0.01%
$ 2.66 million $ 334,079
8:06 AM $ 148.56
+0.02%
$ 2.66 million $ 334,108
8:05 AM $ 148.54
+0.00%
$ 2.66 million $ 334,133
8:04 AM $ 148.54
+0.02%
$ 2.66 million $ 334,150
8:03 AM $ 148.51
+0.01%
$ 2.66 million $ 334,161
8:02 AM $ 148.5
-0.01%
$ 2.66 million $ 334,178
8:01 AM $ 148.52
+0.00%
$ 2.66 million $ 334,225
8:00 AM $ 148.52
+0.00%
$ 2.66 million $ 334,259
7:59 AM $ 148.52
-0.01%
$ 2.66 million $ 334,256
7:58 AM $ 148.54
+0.01%
$ 2.66 million $ 334,276
7:57 AM $ 148.53
+0.01%
$ 2.66 million $ 334,293