SUKIWIN Historical Data

SUKIW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0₅652
+0.10%
$ 6.52 million $ 528
Jul 3, 2023 $ 0.0₅651
-0.02%
$ 6.51 million $ 681
Jul 2, 2023 $ 0.0₅651
-0.01%
$ 6.51 million $ 393
Jul 1, 2023 $ 0.0₅651
-0.06%
$ 6.51 million $ 467
Jun 30, 2023 $ 0.0₅651
-0.02%
$ 6.51 million $ 797
Jun 29, 2023 $ 0.0₅651
-0.07%
$ 6.51 million $ 306
Jun 28, 2023 $ 0.0₅651
+0.05%
$ 6.51 million $ 352
Jun 27, 2023 $ 0.0₅651
-0.04%
$ 6.51 million $ 197
Jun 26, 2023 $ 0.0₅651
-0.08%
$ 6.51 million $ 388
Jun 25, 2023 $ 0.0₅651
-0.04%
$ 6.51 million $ 428
Jun 24, 2023 $ 0.0₅651
-0.08%
$ 6.51 million $ 310
Jun 23, 2023 $ 0.0₅651
+0.08%
$ 6.51 million $ 348
Jun 22, 2023 $ 0.0₅651
-0.08%
$ 6.51 million $ 627
Jun 21, 2023 $ 0.0₅651
+0.04%
$ 6.51 million $ 300
Jun 20, 2023 $ 0.0₅65
+0.18%
$ 6.5 million $ 249
Jun 19, 2023 $ 0.0₅65
-0.27%
$ 6.5 million $ 142
Jun 18, 2023 $ 0.0₅651
+0.04%
$ 6.51 million $ 222
Jun 17, 2023 $ 0.0₅651
+0.07%
$ 6.51 million $ 295
Jun 16, 2023 $ 0.0₅651
+0.05%
$ 6.51 million $ 257
Jun 15, 2023 $ 0.0₅65
-0.06%
$ 6.5 million $ 480
Jun 14, 2023 $ 0.0₅651
+0.07%
$ 6.51 million $ 425
Jun 13, 2023 $ 0.0₅65
-0.06%
$ 6.5 million $ 582
Jun 12, 2023 $ 0.0₅651
-0.07%
$ 6.51 million $ 1,095
Jun 11, 2023 $ 0.0₅652
-0.10%
$ 6.52 million $ 532
Jun 10, 2023 $ 0.0₅652
+0.14%
$ 6.52 million $ 1,366
Jun 9, 2023 $ 0.0₅651
-0.13%
$ 6.51 million $ 265
Jun 8, 2023 $ 0.0₅652
+0.09%
$ 6.52 million $ 270
Jun 7, 2023 $ 0.0₅651
+0.03%
$ 6.51 million $ 564
Jun 6, 2023 $ 0.0₅651
-0.10%
$ 6.51 million $ 453
Jun 5, 2023 $ 0.0₅652
-0.01%
$ 6.52 million $ 1,823
Jun 4, 2023 $ 0.0₅651
-0.07%
$ 6.51 million $ 291
Jun 3, 2023 $ 0.0₅652
+0.24%
$ 6.52 million $ 374
Jun 2, 2023 $ 0.0₅65
+0.01%
$ 6.5 million $ 263
Jun 1, 2023 $ 0.0₅65
+0.08%
$ 6.5 million $ 1,230
May 31, 2023 $ 0.0₅649
-0.16%
$ 6.49 million $ 395
May 30, 2023 $ 0.0₅65
-0.03%
$ 6.5 million $ 250
May 29, 2023 $ 0.0₅65
-0.61%
$ 6.5 million $ 158
May 28, 2023 $ 0.0₅654
-1.55%
$ 6.54 million $ 223
May 27, 2023 $ 0.0₅664
+1.56%
$ 6.64 million $ 5,739
May 26, 2023 $ 0.0₅655
+0.38%
$ 6.55 million $ 127
May 25, 2023 $ 0.0₅652
-0.34%
$ 6.52 million $ 10,301
May 24, 2023 $ 0.0₅654
+0.71%
$ 6.54 million $ 2,190
May 23, 2023 $ 0.0₅65
-0.22%
$ 6.5 million $ 2,034
May 22, 2023 $ 0.0₅651
-0.79%
$ 6.51 million $ 2,253
May 21, 2023 $ 0.0₅657
-0.48%
$ 6.57 million $ 2,442
May 20, 2023 $ 0.0₅66
+0.87%
$ 6.6 million $ 8,579
May 19, 2023 $ 0.0₅655
+0.86%
$ 6.55 million $ 17,758
May 18, 2023 $ 0.0₅649
-0.35%
$ 6.49 million $ 92,682
May 17, 2023 $ 0.0₅651
+0.65%
$ 6.51 million $ 20,365
May 16, 2023 $ 0.0₅647
-0.86%
$ 6.47 million $ 9,437