SUKIWIN Historical Data

SUKIW
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅513
+0.00%
$ 5.13 million $ 28
Apr 6, 2025 $ 0.0₅513
+0.00%
$ 5.13 million $ 28
Mar 18, 2025 $ 0.0₅514
+0.00%
$ 5.14 million $ 17
Mar 17, 2025 $ 0.0₅514
+0.00%
$ 5.14 million $ 17
Dec 10, 2024 $ 0.0₅522
+0.00%
$ 5.22 million $ 30
Dec 9, 2024 $ 0.0₅522
+0.00%
$ 5.22 million $ 30
Mar 14, 2024 $ 0.0₅521
+0.00%
$ -- $ 50
Mar 13, 2024 $ 0.0₅521
+0.00%
$ 5.21 million $ 50
Nov 9, 2023 $ 0.0₅514
+0.00%
$ -- $ 44
Nov 8, 2023 $ 0.0₅514
-0.19%
$ 5.14 million $ 121
Aug 15, 2023 $ 0.0₅518
-0.04%
$ -- $ 5
Aug 14, 2023 $ 0.0₅518
-0.04%
$ 5.18 million $ 669
Aug 13, 2023 $ 0.0₅518
-0.28%
$ 5.18 million $ 1,728
Aug 12, 2023 $ 0.0₅519
+0.11%
$ 5.19 million $ 1,793
Aug 11, 2023 $ 0.0₅519
+0.01%
$ 5.19 million $ 1,418
Aug 10, 2023 $ 0.0₅519
-0.03%
$ 5.19 million $ 1,284
Aug 9, 2023 $ 0.0₅519
-0.03%
$ 5.19 million $ 1,632
Aug 8, 2023 $ 0.0₅519
+0.08%
$ 5.19 million $ 2,343
Aug 7, 2023 $ 0.0₅518
+0.01%
$ 5.18 million $ 2,878
Aug 6, 2023 $ 0.0₅518
-0.27%
$ 5.18 million $ 2,700
Aug 5, 2023 $ 0.0₅519
+0.12%
$ 5.19 million $ 1,948
Aug 4, 2023 $ 0.0₅518
-0.09%
$ 5.18 million $ 2,406
Aug 3, 2023 $ 0.0₅519
+0.64%
$ 5.19 million $ 1,022
Aug 2, 2023 $ 0.0₅516
+0.05%
$ 5.16 million $ 37
Jul 31, 2023 $ 0.0₅519
-0.04%
$ 5.19 million $ 4
Jul 30, 2023 $ 0.0₅519
-0.12%
$ 5.19 million $ 4
Jul 29, 2023 $ 0.0₅519
+0.02%
$ 5.19 million $ 4
Jul 28, 2023 $ 0.0₅519
+0.05%
$ -- $ 65
Jul 27, 2023 $ 0.0₅519
-0.09%
$ 5.19 million $ 65
Jul 26, 2023 $ 0.0₅519
-0.12%
$ -- $ 5
Jul 25, 2023 $ 0.0₅519
-0.05%
$ 5.19 million $ 5
Jul 24, 2023 $ 0.0₅519
+0.08%
$ 5.19 million $ 33
Jul 23, 2023 $ 0.0₅518
+0.03%
$ 5.18 million $ 124
Jul 21, 2023 $ 0.0₅519
-0.01%
$ -- $ 21
Jul 20, 2023 $ 0.0₅52
+0.00%
$ 5.2 million $ 1,823
Jul 19, 2023 $ 0.0₅519
+0.08%
$ 5.19 million $ 264
Jul 18, 2023 $ 0.0₅519
-0.07%
$ 5.19 million $ 319
Jul 17, 2023 $ 0.0₅519
-0.17%
$ 5.19 million $ 485
Jul 16, 2023 $ 0.0₅521
+0.33%
$ 5.21 million $ 232
Jul 15, 2023 $ 0.0₅52
+0.06%
$ 5.2 million $ 240
Jul 14, 2023 $ 0.0₅519
+0.17%
$ 5.19 million $ 469
Jul 13, 2023 $ 0.0₅518
-0.16%
$ 5.18 million $ 344
Jul 12, 2023 $ 0.0₅519
+0.00%
$ 5.19 million $ 255
Jul 11, 2023 $ 0.0₅519
+0.05%
$ 5.19 million $ 214
Jul 10, 2023 $ 0.0₅519
-0.06%
$ 5.19 million $ 375
Jul 9, 2023 $ 0.0₅519
+0.09%
$ 5.19 million $ 414
Jul 8, 2023 $ 0.0₅519
-0.10%
$ 5.19 million $ 160
Jul 7, 2023 $ 0.0₅519
-0.27%
$ 5.19 million $ 265
Jul 6, 2023 $ 0.0₅52
+0.19%
$ 5.2 million $ 343
Jul 5, 2023 $ 0.0₅519
-20.40%
$ 5.19 million $ 677
Download