Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.000324
+13.63%
$324,097 $79,558
Aug 17, 2026 $0.000285
-25.94%
$285,225 $96,850
Aug 16, 2026 $0.000386
-17.24%
$385,617 $52,278
Aug 15, 2026 $0.000466
-3.34%
$465,944 $124,867
Aug 14, 2026 $0.000482
-22.94%
$481,675 $233,815
Aug 13, 2026 $0.000608
-40.42%
$625,839 $250,593
Aug 12, 2026 $0.00102
+80.81%
$1.04 million $708,823
Aug 11, 2026 $0.000557
+10.60%
$562,785 $251,033
Aug 10, 2026 $0.000505
-7.01%
$505,428 $244,167
Aug 9, 2026 $0.000544
+17.31%
$543,750 $210,629
Aug 8, 2026 $0.000463
-25.76%
$463,524 $190,083
Aug 7, 2026 $0.000623
-5.73%
$623,738 $545,335
Aug 6, 2026 $0.000661
+67.43%
$661,014 $398,770
Aug 5, 2026 $0.000395
-33.22%
$394,993 $260,492
Aug 4, 2026 $0.000591
-44.52%
$591,206 $850,974
Aug 3, 2026 $0.00106
+205.62%
$1.05 million $2.25 million
Aug 2, 2026 $0.000347
+92.46%
$347,238 $278,716
Aug 1, 2026 $0.000181
-53.12%
$180,524 $157,394
Jul 31, 2026 $0.000373
-62.07%
$384,645 $265,970
Jul 30, 2026 $0.000984
+40.25%
$982,368 $420,090
Jul 29, 2026 $0.000666
+4.84%
$701,927 $433,123
Jul 28, 2026 $0.000697
-45.71%
$635,409 $337,678
Jul 27, 2026 $0.0012
+9.24%
$1.34 million $1.37 million
Jul 26, 2026 $0.00124
+168.87%
$1.1 million $1.9 million
Jul 25, 2026 $0.000386
+15.27%
$458,030 $244,562
Jul 24, 2026 $0.00033
+27.60%
$334,181 $628,242
Download