TYGR Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.000655
-1.90%
$ 654,813 $ 299,119
Aug 11, 2 PM $ 0.000672
-11.96%
$ 672,104 $ 296,895
Aug 11, 1 PM $ 0.000754
+6.89%
$ 753,874 $ 352,216
Aug 11, 12 PM $ 0.000715
+11.50%
$ 714,932 $ 332,096
Aug 11, 11 AM $ 0.000642
+5.18%
$ 642,225 $ 308,363
Aug 11, 10 AM $ 0.000613
+9.99%
$ 613,221 $ 286,172
Aug 11, 9 AM $ 0.000556
-0.88%
$ 555,751 $ 265,891
Aug 11, 8 AM $ 0.00056
+0.00%
$ 560,435 $ 274,262
Aug 11, 7 AM $ 0.00056
-6.78%
$ 560,136 $ 285,656
Aug 11, 6 AM $ 0.000584
-4.91%
$ 584,003 $ 285,198
Aug 11, 5 AM $ 0.000615
+2.65%
$ 615,133 $ 312,129
Aug 11, 4 AM $ 0.000601
+12.55%
$ 600,948 $ 318,916
Aug 11, 3 AM $ 0.000546
+3.74%
$ 545,666 $ 280,386
Aug 11, 2 AM $ 0.000527
-3.31%
$ 526,568 $ 266,954
Aug 11, 1 AM $ 0.000544
+17.03%
$ 544,453 $ 268,621
Aug 11, 12 AM $ 0.000465
-7.78%
$ 464,767 $ 229,188
Aug 10, 11 PM $ 0.000505
-2.52%
$ 505,428 $ 244,167
Aug 10, 10 PM $ 0.000524
+6.76%
$ 523,912 $ 262,336
Aug 10, 9 PM $ 0.000491
-3.26%
$ 490,629 $ 251,907
Aug 10, 8 PM $ 0.000506
-5.32%
$ 505,857 $ 280,762
Aug 10, 7 PM $ 0.000531
-4.95%
$ 530,855 $ 279,398
Aug 10, 6 PM $ 0.00056
+1.52%
$ 559,952 $ 288,637
Aug 10, 5 PM $ 0.000548
-5.53%
$ 547,883 $ 280,612
Aug 10, 4 PM $ 0.000579
-5.26%
$ 579,027 $ 299,491
Aug 10, 3 PM $ 0.00061
-9.10%
$ 610,321 $ 333,322
Aug 10, 2 PM $ 0.000672
+5.59%
$ 672,344 $ 373,172
Aug 10, 1 PM $ 0.000638
-0.75%
$ 637,648 $ 332,717
Aug 10, 12 PM $ 0.000651
+10.20%
$ 651,334 $ 340,924
Aug 10, 11 AM $ 0.000592
-3.38%
$ 591,895 $ 279,835
Aug 10, 10 AM $ 0.000619
+9.79%
$ 618,583 $ 291,512
Aug 10, 9 AM $ 0.000561
-1.14%
$ 561,101 $ 259,933
Aug 10, 8 AM $ 0.00057
-13.11%
$ 569,952 $ 260,577
Aug 10, 7 AM $ 0.000651
+3.30%
$ 650,685 $ 286,879
Aug 10, 6 AM $ 0.000629
+6.11%
$ 628,845 $ 279,317
Aug 10, 5 AM $ 0.000612
+17.02%
$ 612,130 $ 259,578
Aug 10, 4 AM $ 0.000529
+6.55%
$ 528,518 $ 208,897
Aug 10, 3 AM $ 0.000497
+5.23%
$ 496,514 $ 198,225
Aug 10, 2 AM $ 0.000469
+2.29%
$ 469,370 $ 181,991
Aug 10, 1 AM $ 0.000459
-15.22%
$ 458,880 $ 182,333
Aug 10, 12 AM $ 0.000541
-0.50%
$ 540,763 $ 206,023
Aug 9, 11 PM $ 0.000544
+2.34%
$ 543,750 $ 210,629
Aug 9, 10 PM $ 0.000506
+2.09%
$ 506,155 $ 183,201
Aug 9, 9 PM $ 0.000496
+19.88%
$ 495,946 $ 174,154
Aug 9, 8 PM $ 0.000414
-2.61%
$ 413,563 $ 124,546
Aug 9, 7 PM $ 0.00042
-0.43%
$ 419,810 $ 134,773
Aug 9, 6 PM $ 0.000422
+1.55%
$ 421,711 $ 142,831
Aug 9, 5 PM $ 0.000418
-2.89%
$ 417,871 $ 146,115
Aug 9, 4 PM $ 0.000431
-13.94%
$ 431,265 $ 135,810
Aug 9, 3 PM $ 0.000502
+8.87%
$ 502,183 $ 161,427
Aug 9, 2 PM $ 0.000462
+13.26%
$ 462,068 $ 154,733