Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TYGR Historical Data

TYGR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.0000994
-0.07%
$99,415 $3,565
Oct 5, 8 AM $0.0000993
-0.52%
$99,301 $3,674
Oct 5, 7 AM $0.0000997
+0.00%
$99,673 $3,588
Oct 5, 6 AM $0.0000992
+0.36%
$99,242 $3,171
Oct 5, 5 AM $0.0000988
+0.08%
$98,801 $3,194
Oct 5, 4 AM $0.0000989
-2.17%
$98,895 $3,319
Oct 5, 3 AM $0.000101
-0.53%
$101,129 $3,736
Oct 5, 2 AM $0.000102
+0.08%
$101,687 $3,763
Oct 5, 1 AM $0.000101
-0.25%
$101,487 $3,949
Oct 5, 12 AM $0.000102
+5.93%
$101,775 $4,145
Oct 4, 11 PM $0.0000961
-0.10%
$96,079 $3,230
Oct 4, 10 PM $0.0000961
+0.65%
$96,111 $3,237
Oct 4, 9 PM $0.0000952
+3.65%
$95,207 $3,227
Oct 4, 8 PM $0.0000918
+0.08%
$91,849 $2,779
Oct 4, 7 PM $0.0000918
+0.92%
$91,770 $2,901
Oct 4, 6 PM $0.0000909
-0.21%
$90,924 $2,768
Oct 4, 5 PM $0.0000911
+0.26%
$91,126 $2,753
Oct 4, 4 PM $0.0000909
-0.25%
$90,921 $2,827
Oct 4, 3 PM $0.0000912
+0.08%
$91,165 $3,824
Oct 4, 2 PM $0.000091
+0.60%
$91,039 $3,821
Oct 4, 1 PM $0.0000905
-0.01%
$90,507 $3,750
Oct 4, 12 PM $0.0000906
-1.03%
$90,602 $3,692
Oct 4, 11 AM $0.0000915
-4.61%
$91,464 $3,597
Oct 4, 10 AM $0.0000959
-4.38%
$95,940 $3,496
Oct 4, 9 AM $0.0001
+0.26%
$100,365 $3,199
Oct 4, 8 AM $0.000101
+0.06%
$101,230 $3,112
Oct 4, 7 AM $0.000101
+0.16%
$100,877 $3,123
Oct 4, 6 AM $0.000101
-0.18%
$100,573 $3,089
Oct 4, 5 AM $0.000101
+0.91%
$100,764 $3,058
Oct 4, 4 AM $0.0000998
+5.50%
$99,775 $2,906
Oct 4, 3 AM $0.0000945
-0.08%
$94,481 $2,242
Oct 4, 2 AM $0.0000946
-2.20%
$94,560 $2,558
Oct 4, 1 AM $0.0000966
-1.59%
$96,625 $2,390
Oct 4, 12 AM $0.0000982
+0.11%
$98,167 $2,396
Oct 3, 11 PM $0.000098
+0.05%
$98,014 $2,365
Oct 3, 10 PM $0.000098
-0.17%
$97,956 $2,371
Oct 3, 9 PM $0.0000982
+0.18%
$98,197 $2,383
Oct 3, 8 PM $0.0000981
-0.95%
$98,075 $2,373
Oct 3, 7 PM $0.000099
-0.35%
$98,995 $2,256
Oct 3, 6 PM $0.0000993
+0.22%
$99,339 $2,298
Oct 3, 5 PM $0.0000991
+1.31%
$99,108 $2,605
Oct 3, 4 PM $0.0000978
-10.59%
$97,822 $2,518
Oct 3, 3 PM $0.000109
-0.08%
$109,406 $1,680
Oct 3, 2 PM $0.000109
+0.08%
$109,357 $2,362
Oct 3, 1 PM $0.000109
-0.10%
$109,309 $2,506
Oct 3, 12 PM $0.000109
-0.25%
$109,383 $2,629
Oct 3, 11 AM $0.00011
-1.04%
$109,735 $2,618
Oct 3, 10 AM $0.000111
+0.04%
$110,839 $2,604
Oct 3, 9 AM $0.000111
-0.11%
$110,817 $2,605
Oct 3, 8 AM $0.000111
+0.24%
$110,844 $2,706