Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY
Download
Date Close Price change Market cap Trading volume
Today $ 24.21
+0.00%
$ -- $ 4.93 million
Yesterday $ 24.21
+0.00%
$ -- $ 5.02 million
Jul 2, 2026 $ 24.21
+0.12%
$ -- $ 5.02 million
Jul 1, 2026 $ 24.18
-0.45%
$ -- $ 6.58 million
Jun 30, 2026 $ 24.29
+0.00%
$ -- $ 6.53 million
Jun 29, 2026 $ 24.29
+0.16%
$ -- $ 2.75 million
Jun 28, 2026 $ 24.25
+0.00%
$ -- $ 2.53 million
Jun 27, 2026 $ 24.25
+0.00%
$ -- $ 2.61 million
Jun 26, 2026 $ 24.25
+0.00%
$ -- $ 2.61 million
Jun 25, 2026 $ 24.25
+0.00%
$ -- $ 5.86 million
Jun 24, 2026 $ 24.25
+0.00%
$ -- $ 2.06 million
Jun 23, 2026 $ 24.25
-0.08%
$ -- $ 3.36 million
Jun 22, 2026 $ 24.27
-0.08%
$ -- $ 2.64 million
Jun 21, 2026 $ 24.29
+0.00%
$ -- $ 626,087
Jun 20, 2026 $ 24.29
+0.00%
$ -- $ 626,087
Jun 19, 2026 $ 24.29
+0.00%
$ -- $ 7.74 million
Jun 18, 2026 $ 24.29
+0.21%
$ -- $ 7.74 million
Jun 17, 2026 $ 24.24
-0.25%
$ -- $ 4.33 million
Jun 16, 2026 $ 24.3
+0.04%
$ -- $ 3.89 million
Jun 15, 2026 $ 24.29
+0.16%
$ -- $ 2.51 million
Jun 14, 2026 $ 24.25
+0.00%
$ -- $ 211,116
Jun 13, 2026 $ 24.25
+0.00%
$ -- $ 3.16 million
Jun 12, 2026 $ 24.25
-0.08%
$ -- $ 3.16 million
Jun 11, 2026 $ 24.27
+0.50%
$ -- $ 3.48 million
Jun 10, 2026 $ 24.15
-0.17%
$ -- $ 3.8 million
Download