Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $24.09
+0.00%
$-- $4.19 million
Jul 23, 2026 $24.09
-0.29%
$-- $4.19 million
Jul 22, 2026 $24.16
-0.08%
$-- $6.14 million
Jul 21, 2026 $24.18
-0.17%
$-- $7.32 million
Jul 20, 2026 $24.22
+0.00%
$-- $3.88 million
Jul 19, 2026 $24.22
+0.00%
$-- $8.59 million
Jul 18, 2026 $24.22
+0.00%
$-- $8.59 million
Jul 17, 2026 $24.22
+0.04%
$-- $8.96 million
Jul 16, 2026 $24.21
+0.00%
$-- $2.76 million
Jul 15, 2026 $24.21
+0.12%
$-- $5.54 million
Jul 14, 2026 $24.18
+0.17%
$-- $3.22 million
Jul 13, 2026 $24.14
-0.21%
$-- $3.92 million
Jul 12, 2026 $24.19
+0.00%
$-- $5.34 million
Jul 11, 2026 $24.19
+0.00%
$-- $5.56 million
Jul 10, 2026 $24.19
-0.12%
$-- $5.56 million
Jul 9, 2026 $24.22
+0.17%
$-- $12.4 million
Jul 8, 2026 $24.18
-0.33%
$-- $11.3 million
Jul 7, 2026 $24.26
+0.17%
$-- $13.92 million
Jul 6, 2026 $24.22
+0.04%
$-- $5.09 million
Jul 5, 2026 $24.21
+0.00%
$-- $4.93 million
Jul 4, 2026 $24.21
+0.00%
$-- $4.93 million
Jul 3, 2026 $24.21
+0.00%
$-- $5.02 million
Jul 2, 2026 $24.21
+0.12%
$-- $5.02 million
Jul 1, 2026 $24.18
-0.45%
$-- $6.58 million
Jun 30, 2026 $24.29
+0.00%
$-- $6.53 million
Jun 29, 2026 $24.29
+0.16%
$-- $2.75 million
Jun 28, 2026 $24.25
+0.00%
$-- $2.53 million
Jun 27, 2026 $24.25
+0.00%
$-- $2.61 million
Jun 26, 2026 $24.25
+0.00%
$-- $2.61 million
Jun 25, 2026 $24.25
+0.00%
$-- $5.86 million
Jun 24, 2026 $24.25
+0.00%
$-- $2.06 million
Jun 23, 2026 $24.25
-0.08%
$-- $3.36 million
Jun 22, 2026 $24.27
-0.08%
$-- $2.64 million
Jun 21, 2026 $24.29
+0.00%
$-- $626,087
Jun 20, 2026 $24.29
+0.00%
$-- $626,087
Jun 19, 2026 $24.29
+0.00%
$-- $7.74 million
Jun 18, 2026 $24.29
+0.21%
$-- $7.74 million
Jun 17, 2026 $24.24
-0.25%
$-- $4.33 million
Jun 16, 2026 $24.3
+0.04%
$-- $3.89 million
Jun 15, 2026 $24.29
+0.16%
$-- $2.51 million
Jun 14, 2026 $24.25
+0.00%
$-- $211,116
Jun 13, 2026 $24.25
+0.00%
$-- $3.16 million
Jun 12, 2026 $24.25
-0.08%
$-- $3.16 million
Jun 11, 2026 $24.27
+0.50%
$-- $3.48 million
Jun 10, 2026 $24.15
-0.17%
$-- $3.8 million
Download