Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 24.15
+0.00%
$ -- $ 3.8 million
Yesterday, at 11 PM $ 24.15
+0.00%
$ -- $ 3.8 million
Yesterday, at 10 PM $ 24.15
+0.00%
$ -- $ 3.8 million
Yesterday, at 9 PM $ 24.15
+0.00%
$ -- $ 3.79 million
Yesterday, at 8 PM $ 24.15
+0.00%
$ -- $ 3.78 million
Yesterday, at 7 PM $ 24.15
+0.00%
$ -- $ 3.6 million
Yesterday, at 6 PM $ 24.15
-0.04%
$ -- $ 2.32 million
Yesterday, at 5 PM $ 24.16
+0.00%
$ -- $ 1.92 million
Yesterday, at 4 PM $ 24.16
-0.04%
$ -- $ 1.72 million
Yesterday, at 3 PM $ 24.17
+0.00%
$ -- $ 1.13 million
Yesterday, at 2 PM $ 24.17
-0.08%
$ -- $ 703,438
Yesterday, at 1 PM $ 24.19
+0.00%
$ -- $ 213,941
Yesterday, at 12 PM $ 24.19
+0.00%
$ -- $ 32
Yesterday, at 11 AM $ 24.19
+0.00%
$ -- $ 32
Yesterday, at 10 AM $ 24.19
+0.00%
$ -- $ 13.84 million
Yesterday, at 9 AM $ 24.19
+0.00%
$ -- $ 13.84 million
Yesterday, at 8 AM $ 24.19
+0.00%
$ -- $ 13.84 million
Download