Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 7 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 6 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 5 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 4 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 3 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 2 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 1 AM $24.21
+0.00%
$-- $5.02 million
Jul 3, 12 AM $24.21
+0.00%
$-- $5.02 million
Jul 2, 11 PM $24.21
+0.00%
$-- $5.02 million
Jul 2, 10 PM $24.21
+0.00%
$-- $5.02 million
Jul 2, 9 PM $24.21
+0.00%
$-- $5.02 million
Jul 2, 8 PM $24.21
+0.00%
$-- $5.02 million
Jul 2, 7 PM $24.21
+0.00%
$-- $3.04 million
Jul 2, 6 PM $24.21
+0.08%
$-- $2.25 million
Jul 2, 5 PM $24.19
-0.04%
$-- $541,476
Jul 2, 4 PM $24.2
-0.08%
$-- $1.94 million
Jul 2, 3 PM $24.22
+0.00%
$-- $1.62 million
Jul 2, 2 PM $24.22
+0.04%
$-- $1.04 million
Jul 2, 1 PM $24.21
+0.12%
$-- $441,380
Jul 2, 12 PM $24.18
+0.00%
$-- $97
Jul 2, 11 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 10 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 9 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 8 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 7 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 6 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 5 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 4 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 3 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 2 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 1 AM $24.18
+0.00%
$-- $6.58 million
Jul 2, 12 AM $24.18
+0.00%
$-- $6.58 million
Jul 1, 11 PM $24.18
+0.00%
$-- $6.58 million
Jul 1, 10 PM $24.18
+0.00%
$-- $6.58 million
Jul 1, 9 PM $24.18
+0.00%
$-- $6.58 million
Jul 1, 8 PM $24.18
-0.04%
$-- $6.58 million
Jul 1, 7 PM $24.19
+0.04%
$-- $6.55 million
Jul 1, 6 PM $24.18
+0.00%
$-- $5.6 million
Jul 1, 5 PM $24.18
+0.04%
$-- $5.13 million
Jul 1, 4 PM $24.17
-0.04%
$-- $4.97 million
Jul 1, 3 PM $24.18
+0.00%
$-- $4.37 million
Jul 1, 2 PM $24.18
+0.08%
$-- $4.11 million
Jul 1, 1 PM $24.16
-0.04%
$-- $239,910
Jul 1, 12 PM $24.17
+0.75%
$-- $67
Jul 1, 11 AM $23.99
-1.24%
$-- $64
Jul 1, 10 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 9 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 8 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 7 AM $24.29
+0.00%
$-- $6.53 million