Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 5 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 4 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 3 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 2 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 1 AM $24.29
+0.00%
$-- $6.53 million
Jul 1, 12 AM $24.29
+0.00%
$-- $6.53 million
Jun 30, 11 PM $24.29
+0.00%
$-- $6.53 million
Jun 30, 10 PM $24.29
+0.00%
$-- $6.53 million
Jun 30, 9 PM $24.29
+0.00%
$-- $6.53 million
Jun 30, 8 PM $24.29
+0.00%
$-- $6.53 million
Jun 30, 7 PM $24.29
-0.08%
$-- $4.07 million
Jun 30, 6 PM $24.31
+0.00%
$-- $3.51 million
Jun 30, 5 PM $24.31
+0.04%
$-- $2.83 million
Jun 30, 4 PM $24.3
-0.04%
$-- $2.19 million
Jun 30, 3 PM $24.31
+0.04%
$-- $1.83 million
Jun 30, 2 PM $24.3
+0.04%
$-- $1.49 million
Jun 30, 1 PM $24.29
+0.00%
$-- $236,652
Jun 30, 12 PM $24.29
+0.00%
$-- $20
Jun 30, 11 AM $24.29
+0.00%
$-- $20
Jun 30, 10 AM $24.29
+0.00%
$-- $2.72 million
Jun 30, 9 AM $24.29
+0.00%
$-- $2.72 million
Jun 30, 8 AM $24.29
+0.00%
$-- $2.72 million
Jun 30, 7 AM $24.29
+0.00%
$-- $2.75 million
Jun 30, 6 AM $24.29
+0.00%
$-- $2.75 million
Jun 30, 5 AM $24.29
+0.00%
$-- $2.75 million
Jun 30, 4 AM $24.29
+0.00%
$-- $2.75 million
Jun 30, 3 AM $24.29
+0.00%
$-- $2.75 million
Jun 30, 2 AM $24.29
+0.00%
$-- $2.75 million
Jun 30, 1 AM $24.29
+0.00%
$-- $2.75 million
Jun 30, 12 AM $24.29
+0.00%
$-- $2.75 million
Jun 29, 11 PM $24.29
+0.00%
$-- $2.75 million
Jun 29, 10 PM $24.29
+0.00%
$-- $2.75 million
Jun 29, 9 PM $24.29
+0.00%
$-- $2.75 million
Jun 29, 8 PM $24.29
+0.00%
$-- $2.75 million
Jun 29, 7 PM $24.29
+0.04%
$-- $2.66 million
Jun 29, 6 PM $24.28
+0.00%
$-- $1.72 million
Jun 29, 5 PM $24.28
+0.04%
$-- $1.48 million
Jun 29, 4 PM $24.27
+0.00%
$-- $1.14 million
Jun 29, 3 PM $24.27
+0.04%
$-- $926,732
Jun 29, 2 PM $24.26
-0.04%
$-- $678,613
Jun 29, 1 PM $24.27
+0.08%
$-- $224,647
Jun 29, 12 PM $24.25
+0.00%
$-- $82
Jun 29, 11 AM $24.25
+0.00%
$-- $9
Jun 29, 10 AM $24.25
+0.00%
$-- $2.53 million
Jun 29, 9 AM $24.25
+0.00%
$-- $2.53 million
Jun 29, 8 AM $24.25
+0.00%
$-- $2.53 million
Jun 29, 7 AM $24.25
+0.00%
$-- $2.53 million
Jun 29, 6 AM $24.25
+0.00%
$-- $2.53 million
Jun 29, 5 AM $24.25
+0.00%
$-- $2.53 million