Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $24.25
+0.00%
$-- $2.61 million
Jun 27, 1 AM $24.25
+0.00%
$-- $2.61 million
Jun 27, 12 AM $24.25
+0.00%
$-- $2.61 million
Jun 26, 11 PM $24.25
+0.00%
$-- $2.61 million
Jun 26, 10 PM $24.25
+0.00%
$-- $2.61 million
Jun 26, 9 PM $24.25
+0.00%
$-- $2.61 million
Jun 26, 8 PM $24.25
-0.04%
$-- $2.61 million
Jun 26, 7 PM $24.26
+0.04%
$-- $2.39 million
Jun 26, 6 PM $24.25
+0.00%
$-- $2.01 million
Jun 26, 5 PM $24.25
-0.04%
$-- $1.45 million
Jun 26, 4 PM $24.26
+0.00%
$-- $1.27 million
Jun 26, 3 PM $24.26
-0.04%
$-- $1 million
Jun 26, 2 PM $24.27
+0.12%
$-- $708,826
Jun 26, 1 PM $24.24
-0.04%
$-- $300,309
Jun 26, 12 PM $24.25
+0.00%
$-- $34
Jun 26, 11 AM $24.25
+0.00%
$-- $30
Jun 26, 10 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 9 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 8 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 7 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 6 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 5 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 4 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 3 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 2 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 1 AM $24.25
+0.00%
$-- $5.86 million
Jun 26, 12 AM $24.25
+0.00%
$-- $5.86 million
Jun 25, 11 PM $24.25
+0.00%
$-- $5.86 million
Jun 25, 10 PM $24.25
+0.00%
$-- $5.86 million
Jun 25, 9 PM $24.25
+0.00%
$-- $5.86 million
Jun 25, 8 PM $24.25
-0.04%
$-- $5.86 million
Jun 25, 7 PM $24.26
+0.08%
$-- $5.77 million
Jun 25, 6 PM $24.24
+0.04%
$-- $4.99 million
Jun 25, 5 PM $24.23
+0.00%
$-- $2.8 million
Jun 25, 4 PM $24.23
-0.04%
$-- $2.52 million
Jun 25, 3 PM $24.24
-0.16%
$-- $2.13 million
Jun 25, 2 PM $24.28
+0.08%
$-- $820,049
Jun 25, 1 PM $24.26
+0.04%
$-- $322,796
Jun 25, 12 PM $24.25
+0.00%
$-- $2.06 million
Jun 25, 11 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 10 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 9 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 8 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 7 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 6 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 5 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 4 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 3 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 2 AM $24.25
+0.00%
$-- $2.06 million
Jun 25, 1 AM $24.25
+0.00%
$-- $2.06 million