Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $24.25
+0.00%
$-- $2.06 million
Jun 24, 11 PM $24.25
+0.00%
$-- $2.06 million
Jun 24, 10 PM $24.25
+0.00%
$-- $2.06 million
Jun 24, 9 PM $24.25
+0.00%
$-- $2.06 million
Jun 24, 8 PM $24.25
+0.00%
$-- $2.06 million
Jun 24, 7 PM $24.25
+0.00%
$-- $2.03 million
Jun 24, 6 PM $24.25
+0.00%
$-- $1.5 million
Jun 24, 5 PM $24.25
-0.04%
$-- $1.39 million
Jun 24, 4 PM $24.26
-0.04%
$-- $918,324
Jun 24, 3 PM $24.27
+0.00%
$-- $724,661
Jun 24, 2 PM $24.27
+0.00%
$-- $534,361
Jun 24, 1 PM $24.27
+0.08%
$-- $81,116
Jun 24, 12 PM $24.25
+0.00%
$-- $3.36 million
Jun 24, 11 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 10 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 9 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 8 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 7 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 6 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 5 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 4 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 3 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 2 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 1 AM $24.25
+0.00%
$-- $3.36 million
Jun 24, 12 AM $24.25
+0.00%
$-- $3.36 million
Jun 23, 11 PM $24.25
+0.00%
$-- $3.36 million
Jun 23, 10 PM $24.25
+0.00%
$-- $3.36 million
Jun 23, 9 PM $24.25
+0.00%
$-- $3.36 million
Jun 23, 8 PM $24.25
+0.00%
$-- $3.36 million
Jun 23, 7 PM $24.25
-0.04%
$-- $3.25 million
Jun 23, 6 PM $24.26
-0.04%
$-- $2.78 million
Jun 23, 5 PM $24.27
+0.00%
$-- $2.31 million
Jun 23, 4 PM $24.27
+0.00%
$-- $1.55 million
Jun 23, 3 PM $24.27
+0.04%
$-- $1.34 million
Jun 23, 2 PM $24.26
+0.00%
$-- $650,507
Jun 23, 1 PM $24.26
-0.04%
$-- $285,452
Jun 23, 12 PM $24.27
+0.00%
$-- $106
Jun 23, 11 AM $24.27
+0.00%
$-- $34
Jun 23, 10 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 9 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 8 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 7 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 6 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 5 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 4 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 3 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 2 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 1 AM $24.27
+0.00%
$-- $2.64 million
Jun 23, 12 AM $24.27
+0.00%
$-- $2.64 million
Jun 22, 11 PM $24.27
+0.00%
$-- $2.64 million