Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $24.27
+0.00%
$-- $2.64 million
Jun 22, 9 PM $24.27
+0.00%
$-- $2.64 million
Jun 22, 8 PM $24.27
+0.00%
$-- $2.64 million
Jun 22, 7 PM $24.27
+0.04%
$-- $2.57 million
Jun 22, 6 PM $24.26
+0.00%
$-- $2 million
Jun 22, 5 PM $24.26
-0.04%
$-- $1.82 million
Jun 22, 4 PM $24.27
+0.00%
$-- $1.33 million
Jun 22, 3 PM $24.27
+0.00%
$-- $1.15 million
Jun 22, 2 PM $24.27
-0.04%
$-- $734,081
Jun 22, 1 PM $24.28
-0.04%
$-- $260,835
Jun 22, 12 PM $24.29
+0.00%
$-- $12
Jun 22, 11 AM $24.29
+0.00%
$-- $12
Jun 22, 8 AM $24.29
+0.00%
$-- $626,087
Jun 22, 7 AM $24.29
+0.00%
$-- $626,087
Jun 22, 6 AM $24.29
+0.00%
$-- $626,087
Jun 22, 5 AM $24.29
+0.00%
$-- $626,087
Jun 22, 4 AM $24.29
+0.00%
$-- $626,087
Jun 22, 3 AM $24.29
+0.00%
$-- $626,087
Jun 22, 2 AM $24.29
+0.00%
$-- $626,087
Jun 22, 1 AM $24.29
+0.00%
$-- $626,087
Jun 22, 12 AM $24.29
+0.00%
$-- $626,087
Jun 21, 11 PM $24.29
+0.00%
$-- $626,087
Jun 21, 10 PM $24.29
+0.00%
$-- $626,087
Jun 21, 9 PM $24.29
+0.00%
$-- $626,087
Jun 21, 8 PM $24.29
+0.00%
$-- $626,087
Jun 21, 7 PM $24.29
+0.00%
$-- $626,087
Jun 21, 6 PM $24.29
+0.00%
$-- $626,087
Jun 21, 5 PM $24.29
+0.00%
$-- $626,087
Jun 21, 4 PM $24.29
+0.00%
$-- $626,087
Jun 21, 3 PM $24.29
+0.00%
$-- $626,087
Jun 21, 2 PM $24.29
+0.00%
$-- $626,087
Jun 21, 1 PM $24.29
+0.00%
$-- $626,087
Jun 21, 12 PM $24.29
+0.00%
$-- $626,087
Jun 21, 11 AM $24.29
+0.00%
$-- $626,087
Jun 21, 10 AM $24.29
+0.00%
$-- $626,087
Jun 21, 9 AM $24.29
+0.00%
$-- $626,087
Jun 21, 8 AM $24.29
+0.00%
$-- $626,087
Jun 21, 7 AM $24.29
+0.00%
$-- $626,087
Jun 21, 6 AM $24.29
+0.00%
$-- $626,087
Jun 21, 5 AM $24.29
+0.00%
$-- $626,087
Jun 21, 4 AM $24.29
+0.00%
$-- $626,087
Jun 21, 3 AM $24.29
+0.00%
$-- $626,087
Jun 21, 2 AM $24.29
+0.00%
$-- $626,087
Jun 21, 1 AM $24.29
+0.00%
$-- $626,087
Jun 21, 12 AM $24.29
+0.00%
$-- $626,087
Jun 20, 11 PM $24.29
+0.00%
$-- $626,087
Jun 20, 10 PM $24.29
+0.00%
$-- $626,087
Jun 20, 9 PM $24.29
+0.00%
$-- $626,087
Jun 20, 8 PM $24.29
+0.00%
$-- $626,087
Jun 20, 7 PM $24.29
+0.00%
$-- $626,087