Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $24.28
+0.00%
$-- $4.8 million
Jun 18, 3 PM $24.28
-0.08%
$-- $1.99 million
Jun 18, 2 PM $24.3
+0.08%
$-- $1.54 million
Jun 18, 1 PM $24.28
-0.37%
$-- $319,453
Jun 18, 12 PM $24.37
+0.00%
$-- $15
Jun 18, 11 AM $24.37
+0.00%
$-- $15
Jun 18, 10 AM $24.37
+0.00%
$-- $3
Jun 18, 9 AM $24.37
+0.00%
$-- $3
Jun 18, 8 AM $24.37
+0.54%
$-- $3
Jun 18, 7 AM $24.24
+0.00%
$-- $4.33 million
Jun 18, 6 AM $24.24
+0.00%
$-- $4.33 million
Jun 18, 5 AM $24.24
+0.00%
$-- $4.33 million
Jun 18, 4 AM $24.24
+0.00%
$-- $4.33 million
Jun 18, 3 AM $24.24
+0.00%
$-- $4.33 million
Jun 18, 2 AM $24.24
+0.00%
$-- $4.33 million
Jun 18, 1 AM $24.24
+0.00%
$-- $4.33 million
Jun 18, 12 AM $24.24
+0.00%
$-- $4.33 million
Jun 17, 11 PM $24.24
+0.00%
$-- $4.33 million
Jun 17, 10 PM $24.24
+0.08%
$-- $4.33 million
Jun 17, 9 PM $24.22
+0.00%
$-- $4.33 million
Jun 17, 8 PM $24.22
+0.04%
$-- $4.33 million
Jun 17, 7 PM $24.21
-0.12%
$-- $4.29 million
Jun 17, 6 PM $24.24
-0.21%
$-- $3.59 million
Jun 17, 5 PM $24.29
-0.04%
$-- $2.61 million
Jun 17, 4 PM $24.3
+0.04%
$-- $2.19 million
Jun 17, 3 PM $24.29
+0.00%
$-- $1.86 million
Jun 17, 2 PM $24.29
+0.00%
$-- $1.17 million
Jun 17, 1 PM $24.29
-0.04%
$-- $750,332
Jun 17, 12 PM $24.3
+0.00%
$-- $30
Jun 17, 11 AM $24.3
+0.00%
$-- $30
Jun 17, 10 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 9 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 8 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 7 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 6 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 5 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 4 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 3 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 2 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 1 AM $24.3
+0.00%
$-- $3.89 million
Jun 17, 12 AM $24.3
+0.00%
$-- $3.89 million
Jun 16, 11 PM $24.3
+0.00%
$-- $3.89 million
Jun 16, 10 PM $24.3
+0.00%
$-- $3.89 million
Jun 16, 9 PM $24.3
+0.00%
$-- $3.89 million
Jun 16, 8 PM $24.3
-0.04%
$-- $3.89 million
Jun 16, 7 PM $24.31
+0.04%
$-- $3.76 million
Jun 16, 6 PM $24.3
+0.00%
$-- $2.98 million
Jun 16, 5 PM $24.3
+0.00%
$-- $2.59 million
Jun 16, 4 PM $24.3
+0.04%
$-- $1.92 million
Jun 16, 3 PM $24.29
+0.00%
$-- $1.58 million