Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $24.22
+0.00%
$-- $8.96 million
Jul 17, 9 PM $24.22
+0.00%
$-- $8.96 million
Jul 17, 8 PM $24.22
+0.00%
$-- $8.96 million
Jul 17, 7 PM $24.22
+0.04%
$-- $8.96 million
Jul 17, 6 PM $24.21
+0.00%
$-- $2.58 million
Jul 17, 5 PM $24.21
-0.04%
$-- $2.16 million
Jul 17, 4 PM $24.22
+0.00%
$-- $1.37 million
Jul 17, 3 PM $24.22
+0.00%
$-- $8.02 million
Jul 17, 2 PM $24.22
+0.00%
$-- $6.58 million
Jul 17, 1 PM $24.22
+0.04%
$-- $2.71 million
Jul 17, 12 PM $24.21
+0.00%
$-- $2.59 million
Jul 17, 11 AM $24.21
+0.00%
$-- $2.59 million
Jul 17, 10 AM $24.21
+0.00%
$-- $2.59 million
Jul 17, 9 AM $24.21
+0.00%
$-- $2.59 million
Jul 17, 8 AM $24.21
+0.00%
$-- $2.59 million
Jul 17, 7 AM $24.21
+0.00%
$-- $2.59 million
Jul 17, 6 AM $24.21
+0.00%
$-- $2.59 million
Jul 17, 5 AM $24.21
+0.00%
$-- $2.59 million
Jul 17, 4 AM $24.21
+0.00%
$-- $2.76 million
Jul 17, 3 AM $24.21
+0.00%
$-- $2.76 million
Jul 17, 2 AM $24.21
+0.00%
$-- $2.76 million
Jul 17, 1 AM $24.21
+0.00%
$-- $2.76 million
Jul 17, 12 AM $24.21
+0.00%
$-- $2.76 million
Jul 16, 11 PM $24.21
+0.00%
$-- $2.76 million
Jul 16, 10 PM $24.21
+0.00%
$-- $2.76 million
Jul 16, 9 PM $24.21
+0.00%
$-- $2.76 million
Jul 16, 8 PM $24.21
-0.04%
$-- $2.76 million
Jul 16, 7 PM $24.22
+0.00%
$-- $2.7 million
Jul 16, 6 PM $24.22
+0.00%
$-- $1.86 million
Jul 16, 5 PM $24.22
-0.04%
$-- $1.59 million
Jul 16, 4 PM $24.23
+0.04%
$-- $1.34 million
Jul 16, 3 PM $24.22
+0.04%
$-- $1.18 million
Jul 16, 2 PM $24.21
+0.00%
$-- $783,377
Jul 16, 1 PM $24.21
+0.00%
$-- $200,683
Jul 16, 12 PM $24.21
+0.00%
$-- $9
Jul 16, 11 AM $24.21
+0.00%
$-- $9
Jul 16, 10 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 9 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 8 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 7 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 6 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 5 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 4 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 3 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 2 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 1 AM $24.21
+0.00%
$-- $5.54 million
Jul 16, 12 AM $24.21
+0.00%
$-- $5.54 million
Jul 15, 11 PM $24.21
-0.04%
$-- $5.54 million
Jul 15, 10 PM $24.22
+0.00%
$-- $5.54 million
Jul 15, 9 PM $24.22
+0.00%
$-- $5.54 million