Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $24.22
+0.00%
$-- $5.54 million
Jul 15, 7 PM $24.22
+0.00%
$-- $5.48 million
Jul 15, 6 PM $24.22
-0.04%
$-- $4.32 million
Jul 15, 5 PM $24.23
+0.04%
$-- $3.75 million
Jul 15, 4 PM $24.22
-0.04%
$-- $2.71 million
Jul 15, 3 PM $24.23
+0.00%
$-- $2.34 million
Jul 15, 2 PM $24.23
+0.04%
$-- $990,663
Jul 15, 1 PM $24.22
+0.17%
$-- $367,407
Jul 15, 12 PM $24.18
+0.00%
$-- $3.22 million
Jul 15, 11 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 10 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 9 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 8 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 7 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 6 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 5 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 4 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 3 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 2 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 1 AM $24.18
+0.00%
$-- $3.22 million
Jul 15, 12 AM $24.18
+0.00%
$-- $3.22 million
Jul 14, 11 PM $24.18
+0.00%
$-- $3.22 million
Jul 14, 10 PM $24.18
+0.00%
$-- $3.22 million
Jul 14, 9 PM $24.18
+0.00%
$-- $3.22 million
Jul 14, 8 PM $24.18
+0.00%
$-- $3.22 million
Jul 14, 7 PM $24.18
+0.04%
$-- $3.21 million
Jul 14, 6 PM $24.17
-0.04%
$-- $2.49 million
Jul 14, 5 PM $24.18
+0.00%
$-- $1.89 million
Jul 14, 4 PM $24.18
+0.04%
$-- $1.46 million
Jul 14, 3 PM $24.17
-0.04%
$-- $1.31 million
Jul 14, 2 PM $24.18
-0.04%
$-- $845,778
Jul 14, 1 PM $24.19
+0.21%
$-- $312,439
Jul 14, 12 PM $24.14
+0.00%
$-- $35
Jul 14, 11 AM $24.14
+0.00%
$-- $35
Jul 14, 10 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 9 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 8 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 7 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 6 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 5 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 4 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 3 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 2 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 1 AM $24.14
+0.00%
$-- $3.92 million
Jul 14, 12 AM $24.14
+0.00%
$-- $3.92 million
Jul 13, 11 PM $24.14
+0.00%
$-- $3.92 million
Jul 13, 10 PM $24.14
+0.00%
$-- $3.92 million
Jul 13, 9 PM $24.14
+0.00%
$-- $3.92 million
Jul 13, 8 PM $24.14
+0.00%
$-- $3.92 million
Jul 13, 7 PM $24.14
+0.04%
$-- $3.86 million