Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $24.13
-0.04%
$-- $2.34 million
Jul 13, 5 PM $24.14
+0.00%
$-- $1.77 million
Jul 13, 4 PM $24.14
-0.08%
$-- $1.39 million
Jul 13, 3 PM $24.16
-0.04%
$-- $1.11 million
Jul 13, 2 PM $24.17
-0.04%
$-- $554,575
Jul 13, 1 PM $24.18
-0.04%
$-- $192,476
Jul 13, 12 PM $24.19
+0.00%
$-- $5.34 million
Jul 13, 11 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 10 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 9 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 8 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 7 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 6 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 5 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 4 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 3 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 2 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 1 AM $24.19
+0.00%
$-- $5.34 million
Jul 13, 12 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 11 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 10 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 9 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 8 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 7 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 6 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 5 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 4 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 3 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 2 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 1 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 12 PM $24.19
+0.00%
$-- $5.34 million
Jul 12, 11 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 10 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 9 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 8 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 7 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 6 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 5 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 4 AM $24.19
+0.00%
$-- $5.34 million
Jul 12, 3 AM $24.19
+0.00%
$-- $5.56 million
Jul 12, 2 AM $24.19
+0.00%
$-- $5.56 million
Jul 12, 1 AM $24.19
+0.00%
$-- $5.56 million
Jul 12, 12 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 11 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 10 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 9 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 8 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 7 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 6 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 5 PM $24.19
+0.00%
$-- $5.56 million