Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 3 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 2 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 1 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 12 PM $24.19
+0.00%
$-- $5.56 million
Jul 11, 11 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 10 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 9 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 8 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 7 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 6 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 5 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 4 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 3 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 2 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 1 AM $24.19
+0.00%
$-- $5.56 million
Jul 11, 12 AM $24.19
+0.00%
$-- $5.56 million
Jul 10, 11 PM $24.19
+0.00%
$-- $5.56 million
Jul 10, 10 PM $24.19
+0.00%
$-- $5.56 million
Jul 10, 9 PM $24.19
+0.00%
$-- $5.56 million
Jul 10, 8 PM $24.19
+0.00%
$-- $5.55 million
Jul 10, 7 PM $24.19
+0.04%
$-- $5.42 million
Jul 10, 6 PM $24.18
+0.00%
$-- $4.19 million
Jul 10, 5 PM $24.18
-0.08%
$-- $3.67 million
Jul 10, 4 PM $24.2
+0.00%
$-- $1.4 million
Jul 10, 3 PM $24.2
+0.08%
$-- $1.26 million
Jul 10, 2 PM $24.18
-0.08%
$-- $964,345
Jul 10, 1 PM $24.2
-0.08%
$-- $332,786
Jul 10, 12 PM $24.22
+0.00%
$-- $21,794
Jul 10, 11 AM $24.22
+0.00%
$-- $4,843
Jul 10, 10 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 9 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 8 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 7 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 6 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 5 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 4 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 3 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 2 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 1 AM $24.22
+0.00%
$-- $12.4 million
Jul 10, 12 AM $24.22
+0.00%
$-- $12.4 million
Jul 9, 11 PM $24.22
+0.00%
$-- $12.4 million
Jul 9, 10 PM $24.22
+0.00%
$-- $12.4 million
Jul 9, 9 PM $24.22
+0.00%
$-- $12.4 million
Jul 9, 8 PM $24.22
+0.00%
$-- $12.4 million
Jul 9, 7 PM $24.22
+0.00%
$-- $12.27 million
Jul 9, 6 PM $24.22
-0.04%
$-- $11.87 million
Jul 9, 5 PM $24.23
+0.00%
$-- $11.15 million
Jul 9, 4 PM $24.23
+0.00%
$-- $10.64 million
Jul 9, 3 PM $24.23
+0.00%
$-- $10.55 million