Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $24.23
+0.08%
$-- $10.19 million
Jul 9, 1 PM $24.21
+0.12%
$-- $237,469
Jul 9, 12 PM $24.18
+0.00%
$-- $39
Jul 9, 11 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 10 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 9 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 8 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 7 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 6 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 5 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 4 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 3 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 2 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 1 AM $24.18
+0.00%
$-- $11.3 million
Jul 9, 12 AM $24.18
+0.00%
$-- $11.3 million
Jul 8, 11 PM $24.18
+0.00%
$-- $11.3 million
Jul 8, 10 PM $24.18
+0.00%
$-- $11.3 million
Jul 8, 9 PM $24.18
+0.00%
$-- $11.3 million
Jul 8, 8 PM $24.18
+0.00%
$-- $11.3 million
Jul 8, 7 PM $24.18
+0.04%
$-- $11.07 million
Jul 8, 6 PM $24.17
+0.00%
$-- $1.88 million
Jul 8, 5 PM $24.17
-0.04%
$-- $1.61 million
Jul 8, 4 PM $24.18
+0.08%
$-- $1.46 million
Jul 8, 3 PM $24.16
+0.00%
$-- $1.07 million
Jul 8, 2 PM $24.16
-0.08%
$-- $831,690
Jul 8, 1 PM $24.18
-0.12%
$-- $400,838
Jul 8, 12 PM $24.21
+0.00%
$-- $133
Jul 8, 11 AM $24.21
+0.00%
$-- $133
Jul 8, 10 AM $24.21
+0.00%
$-- $13.87 million
Jul 8, 9 AM $24.21
+0.00%
$-- $13.87 million
Jul 8, 8 AM $24.21
-0.21%
$-- $13.87 million
Jul 8, 7 AM $24.26
+0.00%
$-- $13.92 million
Jul 8, 6 AM $24.26
+0.00%
$-- $13.92 million
Jul 8, 5 AM $24.26
+0.00%
$-- $13.92 million
Jul 8, 4 AM $24.26
+0.00%
$-- $13.92 million
Jul 8, 3 AM $24.26
+0.00%
$-- $13.92 million
Jul 8, 2 AM $24.26
+0.00%
$-- $13.92 million
Jul 8, 1 AM $24.26
+0.00%
$-- $13.92 million
Jul 8, 12 AM $24.26
+0.00%
$-- $13.92 million
Jul 7, 11 PM $24.26
+0.00%
$-- $13.92 million
Jul 7, 10 PM $24.26
+0.00%
$-- $13.89 million
Jul 7, 9 PM $24.26
+0.17%
$-- $13.87 million
Jul 7, 8 PM $24.22
+0.04%
$-- $13.86 million
Jul 7, 7 PM $24.21
+0.04%
$-- $11.94 million
Jul 7, 6 PM $24.2
-0.08%
$-- $10.57 million
Jul 7, 5 PM $24.22
+0.00%
$-- $10.33 million
Jul 7, 4 PM $24.22
+0.04%
$-- $10.21 million
Jul 7, 3 PM $24.21
+0.00%
$-- $440,279
Jul 7, 2 PM $24.21
+0.00%
$-- $1.75 million
Jul 7, 1 PM $24.21
-0.04%
$-- $588,136