Franklin High Yield Corporate ETF (Reality Tokenized) Historical Data

rFLHY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $24.09
+0.00%
$-- $4.19 million
Jul 24, 3 AM $24.09
+0.00%
$-- $4.19 million
Jul 24, 2 AM $24.09
+0.00%
$-- $4.19 million
Jul 24, 1 AM $24.09
+0.00%
$-- $4.19 million
Jul 24, 12 AM $24.09
+0.00%
$-- $4.19 million
Jul 23, 11 PM $24.09
+0.00%
$-- $4.19 million
Jul 23, 10 PM $24.09
+0.00%
$-- $4.19 million
Jul 23, 9 PM $24.09
+0.00%
$-- $4.19 million
Jul 23, 8 PM $24.09
+0.00%
$-- $4.19 million
Jul 23, 7 PM $24.09
+0.17%
$-- $4.04 million
Jul 23, 6 PM $24.05
-0.04%
$-- $2.57 million
Jul 23, 5 PM $24.06
-0.04%
$-- $1.54 million
Jul 23, 4 PM $24.07
+0.08%
$-- $883,410
Jul 23, 3 PM $24.05
-0.08%
$-- $7.91 million
Jul 23, 2 PM $24.07
-0.08%
$-- $7.26 million
Jul 23, 1 PM $24.09
-0.29%
$-- $6.42 million
Jul 23, 12 PM $24.16
+0.00%
$-- $6.14 million
Jul 23, 11 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 10 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 9 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 8 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 7 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 6 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 5 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 4 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 3 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 2 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 1 AM $24.16
+0.00%
$-- $6.14 million
Jul 23, 12 AM $24.16
+0.00%
$-- $6.14 million
Jul 22, 11 PM $24.16
+0.00%
$-- $6.14 million
Jul 22, 10 PM $24.16
+0.04%
$-- $6.14 million
Jul 22, 9 PM $24.15
+0.00%
$-- $6.14 million
Jul 22, 8 PM $24.15
-0.04%
$-- $6.14 million
Jul 22, 7 PM $24.16
+0.00%
$-- $6.05 million
Jul 22, 6 PM $24.16
+0.00%
$-- $4.33 million
Jul 22, 5 PM $24.16
-0.08%
$-- $2.84 million
Jul 22, 4 PM $24.18
+0.08%
$-- $1.01 million
Jul 22, 3 PM $24.16
+0.00%
$-- $9.69 million
Jul 22, 2 PM $24.16
-0.08%
$-- $8.59 million
Jul 22, 1 PM $24.18
+0.12%
$-- $7.41 million
Jul 22, 12 PM $24.15
+0.00%
$-- $7.32 million
Jul 22, 11 AM $24.15
-0.04%
$-- $7.32 million
Jul 22, 10 AM $24.16
+0.00%
$-- $7.32 million
Jul 22, 9 AM $24.16
+0.00%
$-- $7.32 million
Jul 22, 8 AM $24.16
-0.08%
$-- $7.32 million
Jul 22, 7 AM $24.18
+0.00%
$-- $7.32 million
Jul 22, 6 AM $24.18
+0.00%
$-- $7.32 million
Jul 22, 5 AM $24.18
+0.00%
$-- $7.32 million
Jul 22, 4 AM $24.18
+0.00%
$-- $7.32 million
Jul 22, 3 AM $24.18
+0.00%
$-- $7.32 million
Download