Coinranking
AO Historical Data
AO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $4.2 | +0.96% | ||
| Yesterday | $4.03 | -9.31% | ||
| Oct 15, 2026 | $4.45 | +0.30% | ||
| Oct 14, 2026 | $4.43 | +0.69% | ||
| Oct 13, 2026 | $4.4 | -1.65% | ||
| Oct 12, 2026 | $4.47 | -1.77% | ||
| Oct 11, 2026 | $4.55 | +1.53% | ||
| Oct 10, 2026 | $4.48 | +1.91% | ||
| Oct 9, 2026 | $4.4 | +3.37% | ||
| Oct 8, 2026 | $4.26 | -6.78% | ||
| Oct 7, 2026 | $4.57 | -5.90% | ||
| Oct 6, 2026 | $4.86 | -2.57% | ||
| Oct 5, 2026 | $4.99 | +5.35% | ||
| Oct 4, 2026 | $4.73 | -3.00% | ||
| Oct 3, 2026 | $4.88 | +5.05% | ||
| Oct 2, 2026 | $4.64 | +1.52% | ||
| Oct 1, 2026 | $4.58 | +4.49% | ||
| Sep 30, 2026 | $4.49 | +0.52% | ||
| Sep 29, 2026 | $4.46 | -1.98% | ||
| Sep 28, 2026 | $4.55 | -7.50% | ||
| Sep 27, 2026 | $4.92 | -2.31% | ||
| Sep 26, 2026 | $5.04 | -0.75% | ||
| Sep 25, 2026 | $5.08 | +4.25% | ||
| Sep 24, 2026 | $4.87 | +4.91% | ||
| Sep 23, 2026 | $4.64 | -12.10% | ||
| Sep 22, 2026 | $5.28 | -4.52% | ||
| Sep 21, 2026 | $5.53 | +17.38% | ||
| Sep 20, 2026 | $4.7 | +4.45% | ||
| Sep 19, 2026 | $4.5 | +21.68% | ||
| Sep 18, 2026 | $3.7 | +31.49% | ||
| Sep 17, 2026 | $2.81 | +4.40% | ||
| Sep 16, 2026 | $2.69 | -8.43% | ||
| Sep 15, 2026 | $2.94 | -3.93% | ||
| Sep 14, 2026 | $3.06 | +0.82% | ||
| Sep 13, 2026 | $3.03 | +1.53% | ||
| Sep 12, 2026 | $2.99 | -0.41% | ||
| Sep 11, 2026 | $3 | -1.64% | ||
| Sep 10, 2026 | $3.05 | -2.21% | ||
| Sep 9, 2026 | $3.12 | -1.46% | ||
| Sep 8, 2026 | $3.17 | -3.62% | ||
| Sep 7, 2026 | $3.29 | -6.93% | ||
| Sep 6, 2026 | $3.54 | +6.43% | ||
| Sep 5, 2026 | $3.31 | +10.16% | ||
| Sep 4, 2026 | $3.01 | +8.21% | ||
| Sep 3, 2026 | $2.78 | +8.06% | ||
| Sep 2, 2026 | $2.57 | -0.78% | ||
| Sep 1, 2026 | $2.59 | +1.74% | ||
| Aug 31, 2026 | $2.55 | -2.99% | ||
| Aug 30, 2026 | $2.63 | -5.77% | ||
| Aug 29, 2026 | $2.79 | +10.07% | ||
Previous Next