Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.02
+0.05%
$37.89 million $222,322
Yesterday $5.08
+4.25%
$38.39 million $227,525
Sep 24, 2026 $4.87
+4.91%
$36.79 million $332,261
Sep 23, 2026 $4.64
-12.10%
$35 million $330,873
Sep 22, 2026 $5.28
-4.52%
$39.84 million $237,586
Sep 21, 2026 $5.53
+17.38%
$41.69 million $323,969
Sep 20, 2026 $4.7
+4.45%
$35.45 million $180,409
Sep 19, 2026 $4.5
+21.68%
$33.84 million $289,344
Sep 18, 2026 $3.7
+31.49%
$27.79 million $222,511
Sep 17, 2026 $2.81
+4.40%
$21.13 million $204,718
Sep 16, 2026 $2.69
-8.43%
$20.17 million $177,500
Sep 15, 2026 $2.94
-3.93%
$22.05 million $186,661
Sep 14, 2026 $3.06
+0.82%
$22.91 million $170,545
Sep 13, 2026 $3.03
+1.53%
$22.71 million $179,187
Sep 12, 2026 $2.99
-0.41%
$22.33 million $167,836
Sep 11, 2026 $3
-1.64%
$22.42 million $172,841
Sep 10, 2026 $3.05
-2.21%
$22.81 million $167,593
Sep 9, 2026 $3.12
-1.46%
$23.28 million $173,327
Sep 8, 2026 $3.17
-3.62%
$23.63 million $176,331
Sep 7, 2026 $3.29
-6.93%
$24.49 million $191,564
Sep 6, 2026 $3.54
+6.43%
$26.31 million $164,258
Sep 5, 2026 $3.31
+10.16%
$24.7 million $121,778
Sep 4, 2026 $3.01
+8.21%
$22.31 million $185,015
Sep 3, 2026 $2.78
+8.06%
$20.61 million $191,137
Sep 2, 2026 $2.57
-0.78%
$19.08 million $173,381
Sep 1, 2026 $2.59
+1.74%
$19.22 million $109,831
Aug 31, 2026 $2.55
-2.99%
$18.88 million $123,303
Aug 30, 2026 $2.63
-5.77%
$19.44 million $40,119
Aug 29, 2026 $2.79
+10.07%
$20.61 million $188,485
Aug 28, 2026 $2.53
-5.24%
$18.7 million $178,053
Aug 27, 2026 $2.67
-7.98%
$19.7 million $112,093
Aug 26, 2026 $2.91
+0.11%
$21.41 million $119,074
Aug 25, 2026 $2.91
-0.79%
$21.31 million $142,705
Aug 24, 2026 $2.93
+76.69%
$21.58 million $173,300
Aug 23, 2026 $1.66
-3.76%
$5.84 million $900,728
Aug 22, 2026 $1.73
+0.00%
$6.07 million $543,877
Aug 21, 2026 $1.73
-17.35%
$6.07 million $1.16 million
Aug 20, 2026 $2.09
+4.75%
$7.34 million $132,729
Aug 19, 2026 $1.99
-0.06%
$7.02 million $150,348
Aug 18, 2026 $1.99
+8.54%
$7.01 million $190,232
Aug 17, 2026 $1.84
+2.35%
$6.46 million $2.91 million
Aug 16, 2026 $1.8
-0.91%
$6.3 million $1.27 million
Aug 15, 2026 $1.81
+3.81%
$6.37 million $824,048
Aug 14, 2026 $1.75
+0.01%
$6.13 million $1.04 million
Aug 13, 2026 $1.74
+2.53%
$6.14 million $1.14 million
Aug 12, 2026 $1.7
+4.45%
$5.98 million $1.27 million
Aug 11, 2026 $1.63
-1.24%
$5.73 million $1.17 million
Aug 10, 2026 $1.65
-0.05%
$5.8 million $2.97 million
Aug 9, 2026 $1.65
-1.31%
$5.8 million $2.23 million
Aug 8, 2026 $1.67
+0.02%
$5.88 million $1.2 million
Download