Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $3.62
+0.05%
$28.29 million $107,628
Yesterday $3.53
+3.32%
$27.68 million $78,282
Nov 5, 2026 $3.42
-10.87%
$26.74 million $85,623
Nov 4, 2026 $3.84
+11.05%
$29.96 million $91,557
Nov 3, 2026 $3.46
-0.83%
$26.98 million $77,440
Nov 2, 2026 $3.48
-3.15%
$27.18 million $82,319
Nov 1, 2026 $3.6
-0.73%
$28.1 million $121,388
Oct 31, 2026 $3.62
+6.84%
$28.26 million $85,938
Oct 30, 2026 $3.39
-3.01%
$26.41 million $104,173
Oct 29, 2026 $3.5
-12.47%
$27.2 million $107,203
Oct 28, 2026 $4
-2.11%
$31.09 million $120,202
Oct 27, 2026 $4.08
+21.15%
$31.59 million $123,909
Oct 26, 2026 $3.37
-6.05%
$26.16 million $90,580
Oct 25, 2026 $3.59
-0.01%
$27.8 million $92,309
Oct 24, 2026 $3.59
+1.09%
$27.79 million $124,871
Oct 23, 2026 $3.55
-1.98%
$27.46 million $104,802
Oct 22, 2026 $3.62
-7.15%
$28.02 million $105,038
Oct 21, 2026 $3.9
+6.28%
$30.11 million $127,209
Oct 20, 2026 $3.67
+0.46%
$28.4 million $96,653
Oct 19, 2026 $3.65
-2.12%
$28.09 million $81,997
Oct 18, 2026 $3.73
-0.68%
$28.78 million $102,832
Oct 17, 2026 $3.75
-7.15%
$28.95 million $111,368
Oct 16, 2026 $4.03
-9.31%
$31.03 million $95,578
Oct 15, 2026 $4.45
+0.30%
$34.19 million $89,351
Oct 14, 2026 $4.43
+0.69%
$34.06 million $88,873
Oct 13, 2026 $4.4
-1.65%
$33.82 million $119,367
Oct 12, 2026 $4.47
-1.77%
$34.36 million $166,862
Oct 11, 2026 $4.55
+1.53%
$34.91 million $121,821
Oct 10, 2026 $4.48
+1.91%
$34.35 million $123,356
Oct 9, 2026 $4.4
+3.37%
$33.69 million $137,209
Oct 8, 2026 $4.26
-6.78%
$32.55 million $151,240
Oct 7, 2026 $4.57
-5.90%
$34.87 million $181,753
Oct 6, 2026 $4.86
-2.57%
$37.02 million $205,507
Oct 5, 2026 $4.99
+5.35%
$38.05 million $239,557
Oct 4, 2026 $4.73
-3.00%
$36.08 million $212,813
Oct 3, 2026 $4.88
+5.05%
$37.22 million $202,314
Oct 2, 2026 $4.64
+1.52%
$35.33 million $201,564
Oct 1, 2026 $4.58
+4.49%
$34.76 million $214,392
Sep 30, 2026 $4.49
+0.52%
$33.25 million $226,617
Sep 29, 2026 $4.46
-1.98%
$33.96 million $206,664
Sep 28, 2026 $4.55
-7.50%
$34.54 million $224,959
Sep 27, 2026 $4.92
-2.31%
$37.26 million $317,537
Sep 26, 2026 $5.04
-0.75%
$38.12 million $220,865
Sep 25, 2026 $5.08
+4.25%
$38.39 million $227,525
Sep 24, 2026 $4.87
+4.91%
$36.79 million $332,261
Sep 23, 2026 $4.64
-12.10%
$35 million $330,873
Sep 22, 2026 $5.28
-4.52%
$39.84 million $237,586
Sep 21, 2026 $5.53
+17.38%
$41.69 million $323,969
Sep 20, 2026 $4.7
+4.45%
$35.45 million $180,409
Sep 19, 2026 $4.5
+21.68%
$33.84 million $289,344
Download