AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 2.73
-0.06%
$ 9.61 million $ 2.96 million
Today, at 5 PM $ 2.72
-0.78%
$ 9.58 million $ 3 million
Today, at 4 PM $ 2.75
+1.32%
$ 9.65 million $ 3 million
Today, at 3 PM $ 2.71
-1.06%
$ 9.53 million $ 2.99 million
Today, at 2 PM $ 2.74
+0.23%
$ 9.63 million $ 2.97 million
Today, at 1 PM $ 2.73
+0.08%
$ 9.61 million $ 2.78 million
Today, at 12 PM $ 2.73
+0.14%
$ 9.6 million $ 2.51 million
Today, at 11 AM $ 2.73
+1.56%
$ 9.58 million $ 2.47 million
Today, at 10 AM $ 2.68
+0.57%
$ 9.44 million $ 2.47 million
Today, at 9 AM $ 2.67
-4.37%
$ 9.38 million $ 2.5 million
Today, at 8 AM $ 2.72
-2.43%
$ 9.56 million $ 2.29 million
Today, at 7 AM $ 2.79
+0.49%
$ 9.8 million $ 2.22 million
Today, at 6 AM $ 2.77
-0.01%
$ 9.75 million $ 2.32 million
Today, at 5 AM $ 2.78
+1.88%
$ 9.76 million $ 2.37 million
Today, at 4 AM $ 2.78
-0.14%
$ 9.76 million $ 2.4 million
Today, at 3 AM $ 2.78
-0.50%
$ 9.77 million $ 2.45 million
Today, at 2 AM $ 2.79
+0.27%
$ 9.82 million $ 2.43 million
Today, at 1 AM $ 2.79
-0.40%
$ 9.8 million $ 2.49 million
Yesterday, at 12 AM $ 2.8
-0.41%
$ 9.83 million $ 2.48 million
Yesterday, at 11 PM $ 2.81
-0.79%
$ 9.87 million $ 2.51 million
Yesterday, at 10 PM $ 2.83
+0.03%
$ 9.95 million $ 2.56 million
Yesterday, at 9 PM $ 2.83
+1.57%
$ 9.95 million $ 2.65 million
Yesterday, at 8 PM $ 2.79
-0.27%
$ 9.8 million $ 2.64 million
Yesterday, at 7 PM $ 2.79
+0.31%
$ 9.82 million $ 2.65 million
Yesterday, at 6 PM $ 2.78
-0.04%
$ 9.79 million $ 2.68 million
Yesterday, at 5 PM $ 2.79
+0.22%
$ 9.8 million $ 2.65 million
Yesterday, at 4 PM $ 2.78
-0.68%
$ 9.77 million $ 2.65 million
Yesterday, at 3 PM $ 2.8
-1.05%
$ 9.84 million $ 2.63 million
Yesterday, at 2 PM $ 2.83
+0.04%
$ 9.95 million $ 2.47 million
Yesterday, at 1 PM $ 2.83
+0.42%
$ 9.94 million $ 2.33 million
Yesterday, at 12 PM $ 2.82
+0.01%
$ 9.9 million $ 2.14 million
Yesterday, at 11 AM $ 2.82
+0.22%
$ 9.9 million $ 2.11 million
Yesterday, at 10 AM $ 2.81
-0.82%
$ 9.88 million $ 2.05 million
Yesterday, at 9 AM $ 2.83
+0.01%
$ 9.96 million $ 1.66 million
Yesterday, at 8 AM $ 2.83
-0.05%
$ 9.96 million $ 1.64 million
Yesterday, at 7 AM $ 2.83
+0.07%
$ 9.97 million $ 1.58 million
Yesterday, at 6 AM $ 2.83
-0.18%
$ 9.96 million $ 1.57 million
Yesterday, at 5 AM $ 2.84
+2.12%
$ 9.97 million $ 1.48 million
Yesterday, at 4 AM $ 2.78
-1.74%
$ 9.77 million $ 1.47 million
Yesterday, at 3 AM $ 2.83
-0.35%
$ 9.94 million $ 1.44 million
Yesterday, at 2 AM $ 2.84
+0.00%
$ 9.97 million $ 1.4 million
Yesterday, at 1 AM $ 2.84
+1.22%
$ 9.97 million $ 1.34 million
Apr 16, 12 AM $ 2.79
-1.10%
$ 9.8 million $ 1.34 million
Apr 15, 11 PM $ 2.82
+2.28%
$ 9.91 million $ 1.57 million
Apr 15, 10 PM $ 2.76
-0.70%
$ 9.69 million $ 1.57 million
Apr 15, 9 PM $ 2.78
+0.48%
$ 9.76 million $ 1.3 million
Apr 15, 8 PM $ 2.76
+0.24%
$ 9.71 million $ 1.29 million
Apr 15, 7 PM $ 2.76
-1.95%
$ 9.69 million $ 1.23 million
Apr 15, 6 PM $ 2.81
+0.14%
$ 9.88 million $ 1.15 million
Apr 15, 5 PM $ 2.81
-0.01%
$ 9.86 million $ 1.2 million
Download