AO Historical Data

AO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.15
+0.00%
$ 7.56 million $ 2.1 million
Today, at 6 AM $ 2.15
+0.00%
$ 7.56 million $ 2.1 million
Today, at 5 AM $ 2.15
+0.00%
$ 7.56 million $ 2.13 million
Today, at 4 AM $ 2.15
+0.12%
$ 7.56 million $ 2.12 million
Today, at 3 AM $ 2.15
+0.41%
$ 7.55 million $ 2.14 million
Today, at 2 AM $ 2.14
+1.57%
$ 7.52 million $ 2.15 million
Today, at 1 AM $ 2.1
-3.52%
$ 7.4 million $ 2.15 million
Today, at 12 AM $ 2.18
+2.28%
$ 7.67 million $ 2.12 million
Yesterday, at 11 PM $ 2.13
-4.27%
$ 7.49 million $ 2.13 million
Yesterday, at 10 PM $ 2.23
-1.01%
$ 7.83 million $ 2.16 million
Yesterday, at 9 PM $ 2.25
+15.11%
$ 7.91 million $ 2.2 million
Yesterday, at 8 PM $ 1.95
+0.12%
$ 6.87 million $ 285,754
Yesterday, at 7 PM $ 1.95
+0.04%
$ 6.86 million $ 282,109
Yesterday, at 6 PM $ 1.95
-0.09%
$ 6.86 million $ 282,305
Yesterday, at 5 PM $ 1.95
-0.48%
$ 6.87 million $ 283,002
Yesterday, at 4 PM $ 1.96
+0.00%
$ 6.9 million $ 278,256
Yesterday, at 3 PM $ 1.96
-0.08%
$ 6.9 million $ 280,769
Yesterday, at 2 PM $ 1.96
-18.22%
$ 6.91 million $ 276,073
Yesterday, at 1 PM $ 2.4
-0.03%
$ 8.45 million $ 2.73 million
Yesterday, at 12 PM $ 2.4
+0.58%
$ 8.45 million $ 3.08 million
Yesterday, at 11 AM $ 2.39
-0.06%
$ 8.4 million $ 3.29 million
Yesterday, at 10 AM $ 2.39
+0.47%
$ 8.4 million $ 3.59 million
Yesterday, at 9 AM $ 2.38
-0.05%
$ 8.36 million $ 3.67 million
Yesterday, at 8 AM $ 2.38
+1.36%
$ 8.36 million $ 3.69 million
Yesterday, at 7 AM $ 2.35
+1.26%
$ 8.25 million $ 3.71 million
Yesterday, at 6 AM $ 2.32
-0.02%
$ 8.15 million $ 3.83 million
Yesterday, at 5 AM $ 2.32
-0.01%
$ 8.14 million $ 3.85 million
Yesterday, at 4 AM $ 2.32
-0.01%
$ 8.14 million $ 3.89 million
Yesterday, at 3 AM $ 2.32
+0.06%
$ 8.15 million $ 3.95 million
Yesterday, at 2 AM $ 2.32
+17.76%
$ 8.14 million $ 4.1 million
Yesterday, at 1 AM $ 1.97
-0.24%
$ 6.91 million $ 279,662
Yesterday, at 12 AM $ 1.97
+0.31%
$ 6.93 million $ 277,765
Jun 15, 11 PM $ 1.97
-0.11%
$ 6.91 million $ 279,185
Jun 15, 10 PM $ 1.97
-0.32%
$ 6.92 million $ 273,111
Jun 15, 9 PM $ 1.97
-0.07%
$ 6.94 million $ 270,811
Jun 15, 8 PM $ 1.98
+0.17%
$ 6.94 million $ 268,672
Jun 15, 7 PM $ 1.97
-19.97%
$ 6.93 million $ 266,825
Jun 15, 6 PM $ 2.46
-2.92%
$ 8.66 million $ 5.5 million
Jun 15, 5 PM $ 2.54
-0.02%
$ 8.92 million $ 5.5 million
Jun 15, 4 PM $ 2.54
+6.93%
$ 8.93 million $ 5.46 million
Jun 15, 3 PM $ 2.37
-0.09%
$ 8.35 million $ 5.36 million
Jun 15, 2 PM $ 2.38
+5.64%
$ 8.36 million $ 5.08 million
Jun 15, 1 PM $ 2.25
-0.86%
$ 7.91 million $ 5.04 million
Jun 15, 12 PM $ 2.27
+6.67%
$ 7.97 million $ 4.57 million
Jun 15, 11 AM $ 2.12
+1.71%
$ 7.47 million $ 4.36 million
Jun 15, 10 AM $ 2.09
+6.68%
$ 7.35 million $ 4.06 million
Jun 15, 9 AM $ 1.96
+0.17%
$ 6.88 million $ 260,598
Jun 15, 8 AM $ 1.95
-0.11%
$ 6.87 million $ 257,067
Jun 15, 7 AM $ 1.96
+0.07%
$ 6.87 million $ 253,244
Jun 15, 6 AM $ 1.95
-0.04%
$ 6.87 million $ 258,444
Download