Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $17.39
-1.72%
$61.13 million $1.97 million
Jul 18, 2025 $17.69
+10.24%
$62.2 million $2.17 million
Jul 17, 2025 $16.05
-2.77%
$56.42 million $1.7 million
Jul 16, 2025 $16.51
+4.23%
$58.03 million $2.1 million
Jul 15, 2025 $15.84
+5.33%
$55.68 million $1.97 million
Jul 14, 2025 $15.04
+4.56%
$52.86 million $1.85 million
Jul 13, 2025 $14.38
+0.35%
$50.56 million $1.64 million
Jul 12, 2025 $14.33
-1.99%
$50.38 million $2.04 million
Jul 11, 2025 $14.62
-0.05%
$51.4 million $1.6 million
Jul 10, 2025 $13.37
-2.61%
$47.32 million $1.67 million
Jul 9, 2025 $13.73
+8.51%
$48.29 million $1.86 million
Jul 8, 2025 $12.66
+2.30%
$44.5 million $1.48 million
Jul 7, 2025 $12.36
-0.26%
$43.47 million $1.33 million
Jul 6, 2025 $12.39
+0.81%
$43.57 million $1.61 million
Jul 5, 2025 $12.29
-1.80%
$43.22 million $1.49 million
Jul 4, 2025 $12.52
-4.48%
$44.01 million $1.47 million
Jul 3, 2025 $13.1
-4.53%
$46.07 million $518,319
Jul 2, 2025 $13.72
+4.66%
$48.24 million $622,019
Jul 1, 2025 $13.15
-4.81%
$46.09 million $1.59 million
Jun 30, 2025 $13.82
-3.00%
$48.58 million $1.36 million
Jun 29, 2025 $14.24
+6.08%
$50.08 million $1.78 million
Jun 28, 2025 $13.43
-1.78%
$47.2 million $1.33 million
Jun 27, 2025 $13.67
-2.53%
$48.06 million $2.66 million
Jun 26, 2025 $14.02
-0.52%
$49.31 million $2.83 million
Jun 25, 2025 $14.1
-5.40%
$49.57 million $3.03 million
Jun 24, 2025 $14.9
-0.60%
$52.4 million $3.09 million
Jun 23, 2025 $15
+7.01%
$52.73 million $3.05 million
Jun 22, 2025 $14.01
+0.10%
$49.28 million $2.86 million
Jun 21, 2025 $14
-1.11%
$49.23 million $3.3 million
Jun 20, 2025 $14.16
+0.93%
$49.78 million $2.92 million
Jun 19, 2025 $14.03
-3.33%
$49.32 million $3.24 million
Jun 18, 2025 $14.52
+1.17%
$51.03 million $3.43 million
Jun 17, 2025 $14.35
-9.10%
$50.45 million $3.29 million
Jun 16, 2025 $15.78
-3.64%
$55.49 million $3.11 million
Jun 15, 2025 $16.38
+0.82%
$57.59 million $3.01 million
Jun 14, 2025 $16.25
-5.03%
$57.12 million $2.99 million
Jun 13, 2025 $17.14
-11.61%
$60.28 million $4.7 million
Jun 12, 2025 $19.4
+3.11%
$68.2 million $22.1 million
Jun 11, 2025 $18.81
+24.47%
$66.14 million $45.29 million
Jun 10, 2025 $15.11
+0.86%
$53.14 million $5.44 million
Jun 9, 2025 $14.98
+7.01%
$52.66 million $13.2 million
Jun 8, 2025 $14.01
-0.77%
$49.25 million $20.11 million
Jun 7, 2025 $14.12
+1.29%
$49.63 million $3.87 million
Jun 6, 2025 $13.94
-1.58%
$49 million $3.47 million
Jun 5, 2025 $14.16
-4.58%
$49.79 million $9.2 million
Jun 4, 2025 $14.84
+1.94%
$52.18 million $4.59 million
Jun 3, 2025 $14.56
+4.81%
$51.19 million $5.47 million
Jun 2, 2025 $13.89
-1.39%
$48.84 million $3.88 million
Jun 1, 2025 $14.07
+0.24%
$49.53 million $3.95 million
May 31, 2025 $14.03
+2.80%
$49.34 million $4.83 million