AO Historical Data

AO Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 12.38
-3.82%
$ 43.54 million $ 2.64 million
May 22, 2025 $ 12.88
+2.77%
$ 45.27 million $ 2.78 million
May 21, 2025 $ 12.53
-9.94%
$ 44.05 million $ 2.38 million
May 20, 2025 $ 13.91
+1.44%
$ 48.92 million $ 2.1 million
May 19, 2025 $ 13.72
-2.80%
$ 48.23 million $ 2.45 million
May 18, 2025 $ 14.11
+3.18%
$ 49.61 million $ 3 million
May 17, 2025 $ 13.68
-5.36%
$ 48.08 million $ 2.66 million
May 16, 2025 $ 14.45
-2.38%
$ 50.81 million $ 2.79 million
May 15, 2025 $ 14.8
-5.29%
$ 52.05 million $ 2.95 million
May 14, 2025 $ 15.63
-3.63%
$ 54.95 million $ 2.91 million
May 13, 2025 $ 16.22
+0.33%
$ 57.02 million $ 2.78 million
May 12, 2025 $ 16.16
-0.91%
$ 56.83 million $ 2.91 million
May 11, 2025 $ 16.31
+1.39%
$ 57.36 million $ 3.16 million
May 10, 2025 $ 16.09
+12.65%
$ 56.57 million $ 2.92 million
May 9, 2025 $ 14.27
+2.20%
$ 50.17 million $ 2.8 million
May 8, 2025 $ 13.96
+7.10%
$ 49.1 million $ 2.82 million
May 7, 2025 $ 13.04
-2.05%
$ 45.84 million $ 2.63 million
May 6, 2025 $ 13.31
-1.55%
$ 46.8 million $ 2.58 million
May 5, 2025 $ 13.52
+2.90%
$ 47.54 million $ 2.77 million
May 4, 2025 $ 13.14
-2.46%
$ 46.2 million $ 2.87 million
May 3, 2025 $ 13.47
-3.22%
$ 47.36 million $ 140,778
May 2, 2025 $ 13.92
+1.32%
$ 48.94 million $ 2.59 million
May 1, 2025 $ 13.66
-0.76%
$ 48.4 million $ 2.88 million
Apr 30, 2025 $ 13.76
+0.45%
$ 48.39 million $ 2.73 million
Apr 29, 2025 $ 13.71
+0.86%
$ 48.2 million $ 2.66 million
Apr 28, 2025 $ 13.6
+0.02%
$ 47.8 million $ 2.56 million
Apr 27, 2025 $ 13.73
-1.96%
$ 48.27 million $ 2.83 million
Apr 26, 2025 $ 14
-0.20%
$ 49.23 million $ 182,587
Apr 25, 2025 $ 14.03
+2.99%
$ 49.33 million $ 3.14 million
Apr 24, 2025 $ 13.62
-0.35%
$ 47.89 million $ 2.95 million
Apr 23, 2025 $ 13.67
+2.92%
$ -- $ 3.08 million
Apr 22, 2025 $ 13.24
+6.30%
$ -- $ 2.76 million
Apr 21, 2025 $ 12.46
-13.50%
$ -- $ 3.4 million
Apr 20, 2025 $ 14.4
-1.05%
$ -- $ 2.81 million
Apr 19, 2025 $ 14.55
-1.91%
$ -- $ 3.24 million
Apr 18, 2025 $ 14.83
+0.05%
$ -- $ 2.71 million
Apr 17, 2025 $ 14.83
+28.02%
$ -- $ 2.57 million
Apr 16, 2025 $ 11.58
-5.48%
$ -- $ 2.78 million
Apr 15, 2025 $ 12.26
-0.36%
$ -- $ 2.34 million
Apr 14, 2025 $ 12.3
+0.89%
$ -- $ 2.09 million
Apr 13, 2025 $ 12.19
-10.65%
$ -- $ 1.98 million
Apr 12, 2025 $ 13.54
-0.52%
$ -- $ 1.84 million
Apr 11, 2025 $ 13.61
+6.96%
$ -- $ 1.84 million
Apr 10, 2025 $ 12.73
-4.46%
$ -- $ 1.73 million
Apr 9, 2025 $ 13.29
+1.40%
$ -- $ 1.73 million
Apr 8, 2025 $ 13.11
-5.38%
$ -- $ 1.58 million
Apr 7, 2025 $ 13.69
+4.13%
$ -- $ 1.94 million
Apr 6, 2025 $ 13.14
-1.09%
$ -- $ 1.59 million
Apr 5, 2025 $ 13.29
-0.32%
$ -- $ 1.7 million
Apr 4, 2025 $ 13.34
-2.69%
$ -- $ 1.78 million