Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $4.72
-0.12%
$35.61 million $331,122
Sep 23, 7 PM $4.72
-0.43%
$35.66 million $333,096
Sep 23, 6 PM $4.74
-0.15%
$35.81 million $334,902
Sep 23, 5 PM $4.75
-0.85%
$35.83 million $337,574
Sep 23, 4 PM $4.79
+2.53%
$36.14 million $336,092
Sep 23, 3 PM $4.67
+1.15%
$35.25 million $304,332
Sep 23, 2 PM $4.62
-1.70%
$34.86 million $294,124
Sep 23, 1 PM $4.7
-0.12%
$35.44 million $289,927
Sep 23, 12 PM $4.7
-1.47%
$35.48 million $288,508
Sep 23, 11 AM $4.77
-2.15%
$36.01 million $285,799
Sep 23, 10 AM $4.89
-1.04%
$36.87 million $279,098
Sep 23, 9 AM $4.94
-0.06%
$37.25 million $268,917
Sep 23, 8 AM $4.93
-1.95%
$37.2 million $270,602
Sep 23, 7 AM $5.04
+0.09%
$38.01 million $275,022
Sep 23, 6 AM $5.03
-3.56%
$37.98 million $268,154
Sep 23, 5 AM $5.22
-1.84%
$39.39 million $246,141
Sep 23, 4 AM $5.32
-0.06%
$40.12 million $234,169
Sep 23, 3 AM $5.32
+0.91%
$40.14 million $244,053
Sep 23, 2 AM $5.27
-0.53%
$39.78 million $240,063
Sep 23, 1 AM $5.3
+0.05%
$39.99 million $234,845
Sep 23, 12 AM $5.3
+0.32%
$39.97 million $236,137
Sep 22, 11 PM $5.28
-0.35%
$39.81 million $237,586
Sep 22, 10 PM $5.3
-0.75%
$39.96 million $240,704
Sep 22, 9 PM $5.34
+0.07%
$40.26 million $239,063
Sep 22, 8 PM $5.33
+0.65%
$40.24 million $239,484
Sep 22, 7 PM $5.3
+0.14%
$39.96 million $248,215
Sep 22, 6 PM $5.29
+0.00%
$39.91 million $248,930
Sep 22, 5 PM $5.29
-0.34%
$39.88 million $248,083
Sep 22, 4 PM $5.31
+0.00%
$40.02 million $252,462
Sep 22, 3 PM $5.31
+0.11%
$40.02 million $275,425
Sep 22, 2 PM $5.3
+0.33%
$39.97 million $291,821
Sep 22, 1 PM $5.28
-1.00%
$39.83 million $298,307
Sep 22, 12 PM $5.34
+2.18%
$40.23 million $292,041
Sep 22, 11 AM $5.22
+0.11%
$39.38 million $278,814
Sep 22, 10 AM $5.22
-0.89%
$39.33 million $279,817
Sep 22, 9 AM $5.27
-0.42%
$39.69 million $281,094
Sep 22, 8 AM $5.29
-1.87%
$39.85 million $292,473
Sep 22, 7 AM $5.39
+0.16%
$40.62 million $291,656
Sep 22, 6 AM $5.38
+0.02%
$40.56 million $295,782
Sep 22, 5 AM $5.38
-1.48%
$40.55 million $300,449
Sep 22, 4 AM $5.46
-2.10%
$41.16 million $301,449
Sep 22, 3 AM $5.58
-0.33%
$42.04 million $317,570
Sep 22, 2 AM $5.6
-0.15%
$42.18 million $316,250
Sep 22, 1 AM $5.6
+0.15%
$42.2 million $326,320
Sep 22, 12 AM $5.59
+1.14%
$42.14 million $326,834
Sep 21, 11 PM $5.53
-0.17%
$41.66 million $323,969
Sep 21, 10 PM $5.54
+0.08%
$41.73 million $316,662
Sep 21, 9 PM $5.53
+0.21%
$41.7 million $317,703
Sep 21, 8 PM $5.52
-2.15%
$41.61 million $313,697
Sep 21, 7 PM $5.65
+0.04%
$42.56 million $305,792