AO Historical Data

AO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 3.28
+0.14%
$ 11.53 million $ 3.69 million
Mar 30, 12 PM $ 3.28
-0.01%
$ 11.52 million $ 3.43 million
Mar 30, 11 AM $ 3.28
-0.02%
$ 11.52 million $ 3.29 million
Mar 30, 10 AM $ 3.28
-0.02%
$ 11.52 million $ 3.18 million
Mar 30, 9 AM $ 3.28
-0.02%
$ 11.52 million $ 3.16 million
Mar 30, 8 AM $ 3.27
-0.38%
$ 11.48 million $ 3.05 million
Mar 30, 7 AM $ 3.28
-0.05%
$ 11.52 million $ 2.75 million
Mar 30, 6 AM $ 3.27
-0.43%
$ 11.49 million $ 2.66 million
Mar 30, 5 AM $ 3.28
-0.21%
$ 11.54 million $ 2.54 million
Mar 30, 4 AM $ 3.29
+0.56%
$ 11.56 million $ 2.44 million
Mar 30, 3 AM $ 3.28
-0.06%
$ 11.55 million $ 2.26 million
Mar 30, 2 AM $ 3.27
-0.58%
$ 11.5 million $ 2.23 million
Mar 30, 1 AM $ 3.29
-0.05%
$ 11.57 million $ 2.01 million
Mar 30, 12 AM $ 3.27
-0.62%
$ 11.51 million $ 1.9 million
Mar 29, 11 PM $ 3.29
-0.06%
$ 11.58 million $ 1.68 million
Mar 29, 10 PM $ 3.3
-0.06%
$ 11.59 million $ 1.52 million
Mar 29, 9 PM $ 3.3
-0.06%
$ 11.59 million $ 1.23 million
Mar 29, 8 PM $ 3.3
-0.07%
$ 11.6 million $ 1.22 million
Mar 29, 7 PM $ 3.3
-0.08%
$ 11.61 million $ 1.18 million
Mar 29, 6 PM $ 3.3
-0.05%
$ 11.62 million $ 1.14 million
Mar 29, 5 PM $ 3.31
-0.07%
$ 11.62 million $ 1.13 million
Mar 29, 4 PM $ 3.31
-0.07%
$ 11.63 million $ 1.1 million
Mar 29, 3 PM $ 3.31
-0.09%
$ 11.64 million $ 1.09 million
Mar 29, 2 PM $ 3.31
+0.86%
$ 11.65 million $ 1.06 million
Mar 29, 1 PM $ 3.31
-0.14%
$ 11.65 million $ 1.04 million
Mar 29, 12 PM $ 3.32
-0.01%
$ 11.67 million $ 1.04 million
Mar 29, 11 AM $ 3.32
+0.00%
$ 11.67 million $ 1.04 million
Mar 29, 10 AM $ 3.32
-0.23%
$ 11.67 million $ 1.01 million
Mar 29, 9 AM $ 3.33
-0.01%
$ 11.7 million $ 974,837
Mar 29, 8 AM $ 3.33
-0.02%
$ 11.7 million $ 979,553
Mar 29, 7 AM $ 3.33
+0.01%
$ 11.7 million $ 995,440
Mar 29, 6 AM $ 3.33
-0.08%
$ 11.7 million $ 997,309
Mar 29, 5 AM $ 3.33
-0.18%
$ 11.71 million $ 970,792
Mar 29, 4 AM $ 3.34
-0.18%
$ 11.73 million $ 959,247
Mar 29, 3 AM $ 3.34
-0.20%
$ 11.76 million $ 961,656
Mar 29, 2 AM $ 3.35
-0.18%
$ 11.78 million $ 902,048
Mar 29, 1 AM $ 3.36
-0.39%
$ 11.8 million $ 894,073
Mar 29, 12 AM $ 3.37
-0.07%
$ 11.85 million $ 873,412
Mar 28, 11 PM $ 3.37
-0.14%
$ 11.85 million $ 850,515
Mar 28, 10 PM $ 3.38
+1.81%
$ 11.87 million $ 798,043
Mar 28, 9 PM $ 3.32
-1.97%
$ 11.66 million $ 763,550
Mar 28, 8 PM $ 3.38
+0.03%
$ 11.89 million $ 716,640
Mar 28, 7 PM $ 3.38
-0.01%
$ 11.89 million $ 688,514
Mar 28, 6 PM $ 3.38
-0.04%
$ 11.89 million $ 660,161
Mar 28, 5 PM $ 3.38
+0.00%
$ 11.89 million $ 626,816
Mar 28, 4 PM $ 3.38
+0.02%
$ 11.89 million $ 581,230
Mar 28, 3 PM $ 3.38
-0.02%
$ 11.89 million $ 607,058
Mar 28, 2 PM $ 3.38
-0.01%
$ 11.89 million $ 794,711
Mar 28, 1 PM $ 3.38
-0.02%
$ 11.89 million $ 1.01 million
Mar 28, 12 PM $ 3.38
+0.01%
$ 11.89 million $ 1.16 million