AO Historical Data

AO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 1.67
+0.01%
$ 5.88 million $ 2.64 million
Jul 29, 4 AM $ 1.67
+1.38%
$ 5.88 million $ 2.61 million
Jul 29, 3 AM $ 1.65
-0.02%
$ 5.8 million $ 2.57 million
Jul 29, 2 AM $ 1.65
+0.01%
$ 5.8 million $ 2.6 million
Jul 29, 1 AM $ 1.65
+0.00%
$ 5.8 million $ 2.6 million
Jul 29, 12 AM $ 1.65
+0.02%
$ 5.8 million $ 2.68 million
Jul 28, 11 PM $ 1.65
+0.00%
$ 5.8 million $ 2.65 million
Jul 28, 10 PM $ 1.65
+0.00%
$ 5.8 million $ 2.7 million
Jul 28, 9 PM $ 1.65
+0.00%
$ 5.8 million $ 2.78 million
Jul 28, 8 PM $ 1.65
+0.00%
$ 5.8 million $ 2.78 million
Jul 28, 7 PM $ 1.65
+0.00%
$ 5.8 million $ 2.76 million
Jul 28, 6 PM $ 1.65
+0.00%
$ 5.8 million $ 2.76 million
Jul 28, 5 PM $ 1.65
+0.01%
$ 5.8 million $ 2.76 million
Jul 28, 4 PM $ 1.65
-0.01%
$ 5.8 million $ 2.74 million
Jul 28, 3 PM $ 1.65
+0.01%
$ 5.8 million $ 2.74 million
Jul 28, 2 PM $ 1.65
-13.64%
$ 5.8 million $ 2.64 million
Jul 28, 1 PM $ 1.91
-0.04%
$ 6.72 million $ 113,376
Jul 28, 12 PM $ 1.91
-0.41%
$ 6.72 million $ 112,391
Jul 28, 11 AM $ 1.92
+0.03%
$ 6.75 million $ 113,123
Jul 28, 10 AM $ 1.92
+0.00%
$ 6.75 million $ 114,644
Jul 28, 9 AM $ 1.92
+19.19%
$ 6.75 million $ 116,540
Jul 28, 8 AM $ 1.61
+0.01%
$ 5.66 million $ 3.18 million
Jul 28, 7 AM $ 1.61
+0.01%
$ 5.66 million $ 3.42 million
Jul 28, 6 AM $ 1.61
-0.01%
$ 5.66 million $ 3.52 million
Jul 28, 5 AM $ 1.61
+0.00%
$ 5.66 million $ 3.83 million
Jul 28, 4 AM $ 1.61
+0.00%
$ 5.66 million $ 3.91 million
Jul 28, 3 AM $ 1.61
-1.67%
$ 5.66 million $ 4.03 million
Jul 28, 2 AM $ 1.64
+0.02%
$ 5.76 million $ 4.15 million
Jul 28, 1 AM $ 1.64
-0.02%
$ 5.76 million $ 4.31 million
Jul 28, 12 AM $ 1.64
+0.01%
$ 5.76 million $ 4.36 million
Jul 27, 11 PM $ 1.64
-0.28%
$ 5.76 million $ 4.48 million
Jul 27, 10 PM $ 1.64
+0.10%
$ 5.76 million $ 4.66 million
Jul 27, 9 PM $ 1.64
+0.00%
$ 5.76 million $ 5.01 million
Jul 27, 8 PM $ 1.64
+0.00%
$ 5.76 million $ 5.1 million
Jul 27, 7 PM $ 1.64
+0.01%
$ 5.76 million $ 5.14 million
Jul 27, 6 PM $ 1.64
+0.02%
$ 5.76 million $ 5.25 million
Jul 27, 5 PM $ 1.64
+0.00%
$ 5.76 million $ 5.27 million
Jul 27, 4 PM $ 1.64
+0.00%
$ 5.76 million $ 5.37 million
Jul 27, 3 PM $ 1.64
+0.04%
$ 5.76 million $ 5.5 million
Jul 27, 2 PM $ 1.64
+1.29%
$ 5.76 million $ 5.41 million
Jul 27, 1 PM $ 1.62
-15.54%
$ 5.69 million $ 5.22 million
Jul 27, 12 PM $ 1.91
+0.30%
$ 6.73 million $ 117,695
Jul 27, 11 AM $ 1.91
-0.04%
$ 6.7 million $ 114,730
Jul 27, 10 AM $ 1.91
+17.97%
$ 6.7 million $ 112,980
Jul 27, 9 AM $ 1.62
-0.14%
$ 5.68 million $ 4.69 million
Jul 27, 8 AM $ 1.62
-0.02%
$ 5.69 million $ 4.22 million
Jul 27, 7 AM $ 1.62
+0.14%
$ 5.69 million $ 3.95 million
Jul 27, 6 AM $ 1.62
+0.00%
$ 5.68 million $ 3.69 million
Jul 27, 5 AM $ 1.62
-1.11%
$ 5.68 million $ 3.43 million
Jul 27, 4 AM $ 1.63
+0.01%
$ 5.75 million $ 3.36 million